Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.120,88 +221,38 (+0,45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00045000 | 2024-08-14 11:45AM EDT | 2024-09-20 | 95.45 | 89.30 | 89.70 | 0.00 | - | 2 | 6 | 256.25% |
| AMD241220C00045000 | 2024-08-14 9:31AM EDT | 2024-12-20 | 98.91 | 90.00 | 90.55 | 0.00 | - | 1 | 13 | 121.68% |
| AMD250117C00045000 | 2024-09-03 3:21PM EDT | 2025-01-17 | 93.69 | 90.30 | 90.80 | 0.00 | - | 3 | 283 | 113.97% |
| AMD250620C00045000 | 2024-08-29 1:42PM EDT | 2025-06-20 | 105.20 | 91.50 | 92.15 | 0.00 | - | 1 | 43 | 91.92% |
| AMD251219C00045000 | 2024-09-03 12:01PM EDT | 2025-12-19 | 98.84 | 92.10 | 94.25 | 0.00 | - | 1 | 338 | 81.23% |
| AMD260116C00045000 | 2024-08-05 2:37PM EDT | 2026-01-16 | 95.12 | 98.70 | 100.80 | 0.00 | - | 1 | 10 | 113.65% |
| AMD260618C00045000 | 2024-08-05 10:02AM EDT | 2026-06-18 | 94.05 | 99.55 | 102.50 | 0.00 | - | - | 0 | 104.71% |
| AMD261218C00045000 | 2024-08-05 9:37AM EDT | 2026-12-18 | 89.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00045000 | 2024-08-08 3:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,192 | 181.25% |
| AMD241220P00045000 | 2024-08-20 9:30AM EDT | 2024-12-20 | 0.04 | 0.06 | 0.08 | 0.00 | - | 50 | 293 | 82.42% |
| AMD250117P00045000 | 2024-09-05 9:43AM EDT | 2025-01-17 | 0.08 | 0.11 | 0.12 | 0.00 | - | 3 | 5,693 | 77.73% |
| AMD250620P00045000 | 2024-09-06 11:50AM EDT | 2025-06-20 | 0.48 | 0.43 | 0.46 | +0.15 | +45.45% | 1 | 513 | 64.21% |
| AMD251219P00045000 | 2024-09-06 12:00PM EDT | 2025-12-19 | 0.92 | 0.81 | 0.96 | +0.21 | +29.58% | 22 | 650 | 56.89% |
| AMD260116P00045000 | 2024-09-05 3:51PM EDT | 2026-01-16 | 0.80 | 0.91 | 1.00 | 0.00 | - | 7 | 550 | 56.10% |
| AMD260618P00045000 | 2024-09-06 3:47PM EDT | 2026-06-18 | 1.39 | 1.31 | 1.45 | +0.27 | +24.11% | 6 | 291 | 53.02% |
| AMD261218P00045000 | 2024-09-05 1:41PM EDT | 2026-12-18 | 1.64 | 1.75 | 1.96 | 0.00 | - | 11 | 106 | 50.15% |
