Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
37.137,10 +756,93 (+2,08%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.115,62 +1.813,64 (+3,34%) XRP EUR
0,53 +0,00 (+0,95%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00040000 | 2024-08-20 12:54PM EDT | 2024-09-20 | 115.70 | 108.10 | 108.60 | 0.00 | - | 1 | 103 | 687.50% |
| AMD241220C00040000 | 2024-07-19 9:32AM EDT | 2024-12-20 | 115.40 | 109.35 | 109.75 | 0.00 | - | 1 | 1 | 159.18% |
| AMD250117C00040000 | 2024-09-18 1:06PM EDT | 2025-01-17 | 111.50 | 108.85 | 109.55 | -1.55 | -1.37% | 2 | 471 | 130.71% |
| AMD250620C00040000 | 2024-09-18 9:58AM EDT | 2025-06-20 | 112.20 | 109.95 | 110.70 | +15.62 | +16.17% | 1 | 11 | 103.03% |
| AMD251219C00040000 | 2024-09-05 10:45AM EDT | 2025-12-19 | 103.42 | 109.75 | 112.80 | 0.00 | - | 2 | 10 | 88.06% |
| AMD260116C00040000 | 2024-09-18 1:05PM EDT | 2026-01-16 | 114.00 | 110.40 | 113.00 | -1.25 | -1.08% | 2 | 46 | 88.67% |
| AMD260618C00040000 | 2024-08-05 11:11AM EDT | 2026-06-18 | 100.73 | 103.80 | 106.75 | 0.00 | - | 1 | 8 | 0.00% |
| AMD261218C00040000 | 2024-09-06 3:07PM EDT | 2026-12-18 | 98.85 | 111.85 | 115.55 | 0.00 | - | 1 | 5 | 78.44% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00040000 | 2024-08-19 1:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 550.00% |
| AMD241220P00040000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 146 | 89.84% |
| AMD250117P00040000 | 2024-09-18 12:47PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 105 | 10,013 | 82.03% |
| AMD250620P00040000 | 2024-09-18 9:59AM EDT | 2025-06-20 | 0.18 | 0.16 | 0.18 | -0.13 | -41.94% | 1 | 298 | 66.41% |
| AMD251219P00040000 | 2024-09-06 12:18PM EDT | 2025-12-19 | 0.64 | 0.38 | 0.52 | 0.00 | - | 3 | 424 | 59.42% |
| AMD260116P00040000 | 2024-09-13 11:11AM EDT | 2026-01-16 | 0.49 | 0.44 | 0.53 | 0.00 | - | 20 | 292 | 58.40% |
| AMD260618P00040000 | 2024-09-06 9:59AM EDT | 2026-06-18 | 0.93 | 0.55 | 0.80 | 0.00 | - | 1 | 33 | 53.88% |
| AMD261218P00040000 | 2024-09-06 11:47AM EDT | 2026-12-18 | 1.40 | 0.79 | 1.26 | 0.00 | - | 21 | 88 | 51.39% |
