Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
36.252,60 +36,85 (+0,10%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.118,68 +1.311,26 (+2,63%) XRP EUR
0,48 +0,00 (+0,90%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 739 | 2024-09-20 | 253.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 2,105 | 2024-10-18 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 15 | 1,051 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 1,729 | 2024-12-20 | 252.75 | +44.35 | +21.28% | 1 | 0 |
| 0.13 | 0.00 | - | 115 | 4,085 | 2025-01-17 | 243.57 | 0.00 | - | 5 | 0 |
| 0.50 | +0.01 | +2.04% | 21 | 2,426 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 0.87 | +0.13 | +17.57% | 1 | 2,334 | 2025-08-15 | - | - | - | - | - |
| 1.85 | +0.21 | +12.80% | 6 | 1,796 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 2.10 | +0.17 | +8.81% | 17 | 3,881 | 2026-01-16 | 238.64 | 0.00 | - | 6 | 0 |
| 4.05 | +0.30 | +8.00% | 30 | 1,092 | 2026-06-18 | 234.05 | 0.00 | - | - | 0 |
| 6.75 | +0.40 | +6.30% | 17 | 949 | 2026-12-18 | 254.50 | 0.00 | - | 1 | 0 |
