Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
37.935,58 +780,25 (+2,10%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.789,10 +1.188,16 (+2,14%) XRP EUR
0,52 -0,00 (-0,18%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 155 | 2024-09-20 | 221.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 2024-10-18 | 211.69 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 553 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 290 | 2025-01-17 | 209.95 | 0.00 | - | 8 | 0 |
| 1.10 | +0.16 | +17.02% | 70 | 0 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
| 1.74 | +0.03 | +1.75% | 43 | 319 | 2025-08-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 39 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
| 3.08 | 0.00 | - | 100 | 0 | 2026-01-16 | 209.60 | 0.00 | - | 7 | 0 |
| 5.75 | 0.00 | - | 29 | 644 | 2026-06-18 | - | - | - | - | - |
| 11.45 | +2.12 | +22.72% | 4 | 0 | 2026-12-18 | 233.38 | 0.00 | - | - | - |
