Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.105,66 +1.799,87 (+3,44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00350000 | 2024-08-21 1:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 919 | 175.00% |
| AMD241018C00350000 | 2024-09-13 3:46PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 103 | 1,335 | 82.81% |
| AMD241115C00350000 | 2024-09-06 10:14AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 392 | 72.66% |
| AMD241220C00350000 | 2024-09-12 3:41PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.14 | 0.00 | - | 5 | 501 | 63.09% |
| AMD250117C00350000 | 2024-09-13 3:50PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.21 | -0.04 | -16.67% | 55 | 3,058 | 58.50% |
| AMD250321C00350000 | 2024-09-12 2:38PM EDT | 2025-03-21 | 0.51 | 0.46 | 0.49 | 0.00 | - | 21 | 486 | 53.47% |
| AMD250620C00350000 | 2024-09-13 2:33PM EDT | 2025-06-20 | 1.27 | 1.24 | 1.28 | -0.03 | -2.31% | 13 | 938 | 51.20% |
| AMD251219C00350000 | 2024-09-11 9:43AM EDT | 2025-12-19 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 164 | 50.35% |
| AMD260116C00350000 | 2024-09-13 3:33PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | +0.06 | +1.35% | 3 | 660 | 50.29% |
| AMD260618C00350000 | 2024-09-11 3:49PM EDT | 2026-06-18 | 7.51 | 7.65 | 7.90 | 0.00 | - | 218 | 1,221 | 50.68% |
| AMD261218C00350000 | 2024-09-12 3:21PM EDT | 2026-12-18 | 11.70 | 11.65 | 12.05 | 0.00 | - | 7 | 3,776 | 50.85% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00350000 | 2024-09-03 3:50PM EDT | 2024-09-20 | 213.50 | 197.40 | 197.95 | 0.00 | - | 1 | 0 | 256.25% |
| AMD241018P00350000 | 2024-07-22 3:55PM EDT | 2024-10-18 | 194.25 | 192.05 | 192.40 | 0.00 | - | - | 0 | 0.00% |
| AMD241220P00350000 | 2024-08-27 10:58AM EDT | 2024-12-20 | 199.75 | 197.25 | 198.30 | 0.00 | - | 4 | 0 | 60.94% |
| AMD250117P00350000 | 2024-03-14 9:43AM EDT | 2025-01-17 | 156.85 | 185.70 | 188.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250620P00350000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 172.64 | 201.00 | 206.00 | 0.00 | - | 4 | 0 | 71.03% |
| AMD251219P00350000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 161.15 | 193.50 | 198.50 | 0.00 | - | 20 | 0 | 37.34% |
| AMD260116P00350000 | 2024-07-11 3:40PM EDT | 2026-01-16 | 168.80 | 213.55 | 217.95 | 0.00 | - | 4 | 0 | 76.65% |
| AMD261218P00350000 | 2024-07-31 1:30PM EDT | 2026-12-18 | 207.00 | 199.00 | 204.00 | 0.00 | - | 2 | 0 | 42.35% |
