Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,55-2,28 (-1,27%)
Börsenschluss: 04:00PM EDT
177,32 -0,23 (-0,13%)
Nachbörse: 05:09PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240719C003100002024-07-11 1:21PM EDT2024-07-190.010.000.010.00-10834162.50%
AMD240816C003100002024-07-15 2:34PM EDT2024-08-160.060.050.06-0.03-33.33%12,13970.31%
AMD240920C003100002024-07-16 1:35PM EDT2024-09-200.260.290.30-0.18-40.91%952359.33%
AMD241018C003100002024-07-16 3:39PM EDT2024-10-180.540.540.57-0.13-19.40%442254.69%
AMD241115C003100002024-07-16 2:35PM EDT2024-11-151.241.201.24-0.36-22.50%218155.05%
AMD241220C003100002024-07-16 3:36PM EDT2024-12-201.841.861.90-0.28-13.21%1178352.95%
AMD250117C003100002024-07-16 10:42AM EDT2025-01-172.572.482.53-0.38-12.88%641,57651.96%
AMD250321C003100002024-07-12 1:08PM EDT2025-03-216.064.304.500.00-44751.57%
AMD250620C003100002024-07-16 11:16AM EDT2025-06-207.507.507.85-0.50-6.25%1938051.83%
AMD250815C003100002024-07-16 1:29PM EDT2025-08-159.609.7010.10-1.90-16.52%5427752.20%
AMD251219C003100002024-06-24 10:40AM EDT2025-12-1910.1513.8014.650.00-158551.85%
AMD260116C003100002024-07-16 11:57AM EDT2026-01-1614.8615.1015.40-2.04-12.07%154851.90%
AMD260618C003100002024-06-25 2:10PM EDT2026-06-1814.9720.4521.250.00-31352.30%
AMD261218C003100002024-07-12 10:40AM EDT2026-12-1830.2026.4027.500.00-112452.44%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240719P003100002024-03-05 2:51PM EDT2024-07-19108.95143.40145.000.00-10551.68%
AMD240920P003100002024-03-14 3:23PM EDT2024-09-20125.60145.85147.500.00-200144.78%
AMD241018P003100002024-07-15 11:31AM EDT2024-10-18126.90132.25132.800.00-4051.17%
AMD241115P003100002024-03-08 11:35AM EDT2024-11-1596.50138.45140.700.00-2084.25%
AMD241220P003100002024-07-01 3:01PM EDT2024-12-20152.60132.20132.850.00-17040.53%
AMD250117P003100002024-07-15 10:22AM EDT2025-01-17127.70132.25132.900.00-21938.04%
AMD250321P003100002024-07-11 12:13PM EDT2025-03-21131.40132.05134.150.00--141.41%
AMD250620P003100002024-01-29 3:02PM EDT2025-06-20135.89133.95136.300.00--142.70%
AMD251219P003100002024-03-20 11:16AM EDT2025-12-19133.64161.00166.000.00-12473.35%
AMD260116P003100002024-04-23 9:40AM EDT2026-01-16158.110.000.000.00-100.00%
AMD261218P003100002024-07-08 9:35AM EDT2026-12-18142.55137.35140.900.00-1333.20%