Deutsche Märkte öffnen in 6 Stunden 10 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,63-3,77 (-2,38%)
Börsenschluss: 04:00PM EDT
153,90 -0,73 (-0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621C002900002024-06-17 11:53AM EDT2024-06-210.010.000.210.00-5891339.06%
AMD240719C002900002024-06-17 10:05AM EDT2024-07-190.030.000.040.00-397074.22%
AMD240816C002900002024-06-18 3:13PM EDT2024-08-160.090.070.49+0.01+12.50%13523271.24%
AMD240920C002900002024-06-18 1:16PM EDT2024-09-200.210.190.22-0.02-8.70%151354.00%
AMD241018C002900002024-06-18 2:54PM EDT2024-10-180.350.330.36-0.05-12.50%31,26150.78%
AMD241115C002900002024-06-18 10:49AM EDT2024-11-150.770.551.05-0.01-1.28%625452.17%
AMD241220C002900002024-06-18 3:18PM EDT2024-12-201.141.141.19-0.23-16.79%370450.21%
AMD250117C002900002024-06-18 3:20PM EDT2025-01-171.581.351.59-0.27-14.59%171,66449.67%
AMD250321C002900002024-06-18 1:14PM EDT2025-03-212.852.783.10-0.25-8.06%8014050.50%
AMD250620C002900002024-06-18 2:18PM EDT2025-06-205.054.805.10-0.90-15.13%459449.77%
AMD250815C002900002024-06-18 10:01AM EDT2025-08-156.556.156.45-0.80-10.88%819949.58%
AMD251219C002900002024-06-18 1:54PM EDT2025-12-199.908.8010.95-3.22-24.54%55651.65%
AMD260116C002900002024-06-17 11:05AM EDT2026-01-1610.8010.4010.75-0.20-1.82%155650.05%
AMD260618C002900002024-06-13 3:03PM EDT2026-06-1817.4515.0016.550.00-16051.36%
AMD261218C002900002024-06-18 3:46PM EDT2026-12-1820.1519.7020.50-1.15-5.40%38350.80%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621P002900002024-03-15 2:40PM EDT2024-06-2198.30126.20127.250.00-10000.00%
AMD240719P002900002024-03-18 1:26PM EDT2024-07-1998.75133.75137.350.00-6093.65%
AMD240816P002900002024-03-08 12:55PM EDT2024-08-1684.90119.05120.300.00-100.00%
AMD240920P002900002024-03-08 11:35AM EDT2024-09-2077.45118.85120.400.00-300.00%
AMD241018P002900002024-02-26 10:38AM EDT2024-10-18112.10110.40113.050.00-14140.00%
AMD241220P002900002024-01-29 3:40PM EDT2024-12-20115.73113.70114.250.00-21950.00%
AMD250117P002900002024-04-11 10:02AM EDT2025-01-17121.57137.30138.750.00-1055.54%
AMD260116P002900002024-02-07 11:13AM EDT2026-01-16120.8099.00101.900.00--00.00%
AMD260618P002900002024-06-17 2:32PM EDT2026-06-18132.87134.00138.750.00-2531.80%
AMD261218P002900002024-03-28 9:43AM EDT2026-12-18119.75133.70137.900.00-5226.61%