Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
36.525,90 +322,68 (+0,89%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.091,96 +2.193,61 (+4,23%) XRP EUR
0,52 +0,00 (+0,10%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7,789 | 2024-09-20 | 102.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 89 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 175 | 187 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 6,093 | 2024-10-18 | 98.85 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 1 | 2,369 | 2024-11-15 | 70.45 | 0.00 | - | 1 | 0 |
| 0.53 | -0.08 | -13.11% | 4 | 3,852 | 2024-12-20 | 110.05 | 0.00 | - | 2 | 0 |
| 0.85 | -0.14 | -14.14% | 49 | 14,153 | 2025-01-17 | 99.10 | 0.00 | - | 9 | 4 |
| 1.58 | -0.26 | -14.13% | 23 | 835 | 2025-02-21 | - | - | - | - | - |
| 2.21 | -0.35 | -13.67% | 18 | 818 | 2025-03-21 | 108.90 | 0.00 | - | 2 | 0 |
| 5.15 | +0.15 | +3.00% | 4 | 4,623 | 2025-06-20 | 94.80 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 3 | 359 | 2025-08-15 | 105.15 | 0.00 | - | 1 | 9 |
| 8.10 | 0.00 | - | - | 8 | 2025-09-19 | - | - | - | - | - |
| 11.19 | -0.31 | -2.70% | 1 | 567 | 2025-12-19 | 97.05 | 0.00 | - | 3 | 32 |
| 11.26 | -0.69 | -5.77% | 12 | 2,212 | 2026-01-16 | 115.89 | 0.00 | - | 122 | 201 |
| 16.90 | 0.00 | - | 1 | 713 | 2026-06-18 | 117.87 | 0.00 | - | 2 | 10 |
| 21.68 | -1.26 | -5.49% | 19 | 795 | 2026-12-18 | 104.40 | -1.65 | -1.56% | 5 | 22 |
