Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,55-0,39 (-0,21%)
Börsenschluss: 04:00PM EDT
182,26 +0,65 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.04-0.07-63.64%3026,4132024-07-1957.920.00-10
0.16-0.07-30.43%973082024-07-26-----
0.56-0.20-26.32%1766532024-08-02-----
1.27-0.29-18.59%451982024-08-09-----
1.66-0.34-17.00%8714,6232024-08-1647.30-3.40-6.71%253
2.31-0.09-3.75%13982024-08-23-----
3.75-0.35-8.54%5217,6302024-09-2050.100.00-25
5.40-0.50-8.47%2953,4862024-10-1851.10-0.20-0.39%369
8.35-0.15-1.76%369972024-11-1554.20+1.00+1.88%460
10.25-0.02-0.19%3281,4802024-12-2051.65-1.85-3.46%2125
12.15-0.22-1.78%1096,3922025-01-1755.300.00-7479
16.20+0.75+4.85%214012025-03-2171.310.00-27
21.50+0.14+0.66%321,4132025-06-2079.250.00-262
26.00+2.76+11.88%27502025-08-1573.300.00-854
31.15-0.10-0.32%29822025-12-1964.500.00-154
33.80+3.46+11.40%41,1742026-01-1682.150.00-2173
40.61+2.98+7.92%123212026-06-1877.600.00-151
47.15+4.15+9.65%53242026-12-1875.680.00-2373