Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,63-0,27 (-0,17%)
Börsenschluss: 04:00PM EDT
159,26 -0,37 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-36715,8492024-06-2160.50+0.45+0.75%3017
0.030.00-12562024-06-2856.750.00-240
0.07+0.02+40.00%121052024-07-05-----
0.11-0.02-15.38%101552024-07-1261.450.00-20
0.170.00-40026,2622024-07-1960.000.00-156
0.31+0.02+6.90%4502024-07-26-----
0.82-0.08-8.89%1422,4772024-08-1659.41+1.91+3.32%276
1.85-0.16-7.96%4676,6352024-09-2061.10+0.47+0.78%431,235
2.83-0.17-5.67%691,8182024-10-1855.590.00-1290
4.53-0.23-4.83%438692024-11-1556.600.00-1269
5.95-0.35-5.56%241,5692024-12-2063.340.00-7183
7.10-0.25-3.40%635,7582025-01-1763.900.00-1730
10.08-0.44-4.18%101,2962025-03-2178.270.00-128
14.16-0.44-3.01%212,1292025-06-2062.950.00-1533
16.54-0.55-3.22%12752025-08-1571.600.00-267
21.65+0.04+0.19%32,9542025-12-1974.040.00-100254
22.80-0.36-1.55%31,8362026-01-1671.400.00-228475
28.600.00-164122026-06-1873.200.00-458
34.32-1.18-3.32%243042026-12-1871.300.00-154