Deutsche Märkte schließen in 33 Minuten
DAX
18.237,37 -28,55 (-0,16%) Euro Stoxx 50
4.743,16 -4,04 (-0,09%) Dow Jones 30
40.067,51 -669,45 (-1,64%) Gold
2.534,20 -8,90 (-0,35%) EUR/USD
1,1012 -0,0011 (-0,10%) Bitcoin EUR
50.595,05 -1.107,36 (-2,14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 973 | 6,594 | 2024-09-13 | 12.84 | +0.44 | +3.55% | 55 | 386 |
| 0.98 | -0.03 | -3.03% | 484 | 10,128 | 2024-09-20 | 13.49 | +0.49 | +3.77% | 88 | 6,709 |
| 1.79 | -0.13 | -6.77% | 281 | 1,951 | 2024-09-27 | 14.05 | +0.35 | +2.62% | 15 | 247 |
| 2.72 | -0.12 | -4.23% | 227 | 1,920 | 2024-10-04 | 14.20 | -0.90 | -5.96% | 1 | 102 |
| 3.95 | +0.15 | +3.95% | 52 | 568 | 2024-10-11 | 15.50 | 0.00 | - | 4 | 228 |
| 4.80 | +0.05 | +1.05% | 161 | 9,818 | 2024-10-18 | 16.65 | +0.55 | +3.64% | 131 | 5,926 |
| 5.40 | +0.10 | +1.61% | 46 | 120 | 2024-10-25 | 16.39 | -0.95 | -5.48% | 17 | 18 |
| 8.27 | -0.23 | -2.71% | 136 | 11,016 | 2024-11-15 | 19.70 | +0.56 | +2.93% | 40 | 2,628 |
| 10.90 | -0.07 | -0.64% | 33 | 5,915 | 2024-12-20 | 21.58 | +0.33 | +1.55% | 2 | 3,228 |
| 13.39 | +0.59 | +4.61% | 6 | 6,276 | 2025-01-17 | 24.45 | 0.00 | - | 2 | 6,898 |
| 15.50 | 0.00 | - | 20 | 693 | 2025-02-21 | 26.60 | 0.00 | - | 2 | 973 |
| 17.20 | +3.30 | +23.74% | 6 | 4,300 | 2025-03-21 | 25.10 | -3.02 | -10.74% | 3 | 1,973 |
| 16.60 | 0.00 | - | 4 | 623 | 2025-04-17 | 23.50 | 0.00 | - | 80 | 119 |
| 21.40 | +1.64 | +8.30% | 9 | 1,513 | 2025-06-20 | 31.10 | 0.00 | - | 3 | 2,392 |
| 25.75 | +2.30 | +9.81% | 1 | 231 | 2025-08-15 | 32.50 | 0.00 | - | 44 | 979 |
| 26.35 | 0.00 | - | 1 | 284 | 2025-12-19 | 38.13 | 0.00 | - | 1 | 669 |
| 29.90 | 0.00 | - | 1 | 848 | 2026-01-16 | 37.02 | 0.00 | - | 1 | 894 |
| - | - | - | - | - | 2026-06-18 | 39.30 | 0.00 | - | 1 | 234 |
| 41.46 | +0.21 | +0.51% | 1 | 620 | 2026-12-18 | 43.97 | 0.00 | - | 2 | 246 |
