Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
37.310,69 +930,52 (+2,56%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.708,41 +1.475,56 (+2,72%) XRP EUR
0,53 +0,01 (+1,21%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 123 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1,570 | 0 |
| 15.50 | 0.00 | - | 66 | 0 | 2024-09-27 | 0.61 | 0.00 | - | 526 | 0 |
| 17.02 | 0.00 | - | 5 | 0 | 2024-10-04 | 1.27 | 0.00 | - | 242 | 0 |
| 17.54 | 0.00 | - | 25 | 0 | 2024-10-11 | 2.12 | 0.00 | - | 97 | 0 |
| 16.65 | 0.00 | - | 58 | 0 | 2024-10-18 | 2.78 | 0.00 | - | 851 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2024-10-25 | 3.33 | 0.00 | - | 82 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2024-11-01 | 4.41 | 0.00 | - | 8 | 0 |
| 21.20 | 0.00 | - | 32 | 0 | 2024-11-15 | 5.80 | 0.00 | - | 137 | 0 |
| 23.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 205 | 0 |
| 25.45 | 0.00 | - | 58 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 528 | 0 |
| 28.00 | 0.00 | - | 58 | 0 | 2025-02-21 | 9.75 | 0.00 | - | 24 | 0 |
| 30.05 | 0.00 | - | 17 | 0 | 2025-03-21 | 11.90 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 2025-04-17 | 12.10 | 0.00 | - | 6 | 0 |
| 33.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.85 | 0.00 | - | 22 | 0 |
| 35.90 | 0.00 | - | 15 | 0 | 2025-08-15 | 16.00 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.80 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 0 |
| 49.10 | 0.00 | - | 10 | 0 | 2026-06-18 | 23.45 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.40 | 0.00 | - | 2 | 0 |
