Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
36.302,79 +87,04 (+0,24%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.529,96 +2.073,51 (+4,19%) XRP EUR
0,49 +0,01 (+1,75%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 31 | 0 | 2024-09-13 | 0.06 | 0.00 | - | 1,268 | 0 |
| 23.75 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 473 | 0 |
| 23.55 | 0.00 | - | 4 | 0 | 2024-09-27 | 0.58 | 0.00 | - | 183 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.85 | 0.00 | - | 161 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2024-10-11 | 1.24 | 0.00 | - | 39 | 0 |
| 21.67 | 0.00 | - | 19 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.96 | 0.00 | - | 4 | 0 |
| 27.34 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 51 | 0 |
| 28.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 95 | 0 |
| 28.45 | 0.00 | - | 77 | 0 | 2025-01-17 | 5.91 | 0.00 | - | 38 | 0 |
| 29.45 | 0.00 | - | 4 | 0 | 2025-02-21 | 7.40 | 0.00 | - | 19 | 0 |
| 31.74 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.40 | 0.00 | - | 13 | 0 |
| 34.35 | 0.00 | - | 3 | 0 | 2025-04-17 | 10.05 | 0.00 | - | 336 | 0 |
| 34.80 | 0.00 | - | 151 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 382 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2025-08-15 | 12.25 | 0.00 | - | 532 | 0 |
| 41.50 | 0.00 | - | 12 | 0 | 2025-12-19 | 16.55 | 0.00 | - | 30 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 3 | 0 | 2026-06-18 | 16.60 | 0.00 | - | 2 | 0 |
| 53.88 | 0.00 | - | 9 | 0 | 2026-12-18 | 19.95 | 0.00 | - | 250 | 0 |
