Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,55-0,39 (-0,21%)
Börsenschluss: 04:00PM EDT
182,26 +0,65 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.01+4.51+6.31%312342024-07-190.010.00-123,258
62.150.00-232024-07-260.020.00-237
76.02+1.32+1.77%122024-08-020.040.00-122
73.70+4.70+6.81%1252024-08-090.120.00--7
72.600.00-11682024-08-160.07-0.01-12.50%101,606
71.000.00-116772024-09-200.23-0.07-23.33%1,4095,728
77.65-0.30-0.38%1992024-10-180.37-0.10-21.28%100945
79.900.00-11302024-11-150.810.00-51,334
76.080.00-11162024-12-201.07-0.16-13.01%223,367
76.210.00-94,9042025-01-171.43+0.02+1.42%615,998
72.830.00-61582025-03-212.15-0.13-5.70%212,166
83.85+1.85+2.26%13402025-06-203.45-0.30-8.00%19,148
78.550.00-1011142025-08-154.850.00-9403
84.600.00-106522025-12-196.40-0.25-3.76%51,755
85.740.00-44192026-01-166.75-0.45-6.25%233,516
91.650.00-1232026-06-188.79-0.16-1.79%11,540
95.00+6.57+7.43%23742026-12-1810.86-0.49-4.32%12678