Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,58-4,19 (-2,69%)
Börsenschluss: 04:00PM EDT
151,03 -0,55 (-0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.60-4.10-7.36%5292024-07-260.010.00-47163
52.15-3.09-5.59%323792024-08-020.070.00-10066
-----2024-08-090.110.00-86
53.08-1.92-3.49%143472024-08-160.130.00-336984
85.130.00--32024-08-230.20+0.04+25.00%59
56.000.00-222024-08-300.26+0.02+8.33%210
52.68-5.62-9.64%203,0542024-09-200.43+0.08+22.86%2513,917
54.09-4.56-7.77%61,1322024-10-180.77+0.16+26.23%42798
55.60-2.20-3.81%24072024-11-151.25+0.22+21.36%571,373
56.00-2.70-4.60%11722024-12-201.74+0.19+12.26%282,431
56.50-4.40-7.22%149,9602025-01-172.12+0.24+12.77%8913,568
60.900.00-252025-02-212.73+0.38+16.17%912
58.00-3.76-6.09%1862025-03-212.99+0.18+6.41%10875
61.18-4.22-6.45%131,0102025-06-204.46+0.46+11.50%5527,705
62.75-2.25-3.46%17562025-08-155.030.00-3714
66.43-1.90-2.78%35442025-12-197.200.00-176,742
67.50-2.50-3.57%261,0962026-01-167.92+0.52+7.03%1702,141
70.67-2.08-2.86%12632026-06-189.55-0.10-1.04%1163
75.00-2.60-3.35%205452026-12-1812.00+0.50+4.35%25399