Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.730,59 +97,48 (+0,52%) Euro Stoxx 50
4.856,49 +28,86 (+0,60%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.603,80 -5,10 (-0,20%) EUR/USD
1,1141 +0,0006 (+0,06%) Bitcoin EUR
53.067,88 +311,38 (+0,59%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.29 | 0.00 | - | 1 | 223 | 2024-09-20 | 0.01 | 0.00 | - | 49 | 7,542 |
| 71.28 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.02 | 0.00 | - | 24 | 48 |
| 72.00 | 0.00 | - | 1 | 7 | 2024-10-04 | 0.04 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 1 | 1 |
| 56.30 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 476 |
| 54.02 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.08 | 0.00 | - | 8 | 19 |
| 73.09 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 225 |
| 63.69 | 0.00 | - | 2 | 47 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 773 |
| 71.56 | 0.00 | - | 24 | 3,351 | 2025-01-17 | 0.46 | 0.00 | - | 4 | 27,596 |
| 74.75 | 0.00 | - | 11 | 11 | 2025-02-21 | 0.82 | 0.00 | - | 100 | 138 |
| 75.63 | 0.00 | - | 1 | 58 | 2025-03-21 | 1.02 | 0.00 | - | 4 | 278 |
| - | - | - | - | - | 2025-04-17 | 2.04 | 0.00 | - | 3 | 16 |
| 77.60 | 0.00 | - | 8 | 234 | 2025-06-20 | 1.86 | 0.00 | - | 2 | 1,447 |
| 77.23 | 0.00 | - | 12 | 100 | 2025-08-15 | 2.29 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | - | 8 |
| 81.70 | 0.00 | - | 1 | 274 | 2025-12-19 | 3.74 | 0.00 | - | 75 | 1,784 |
| 81.13 | 0.00 | - | 6 | 333 | 2026-01-16 | 5.58 | 0.00 | - | 3 | 694 |
| 78.50 | 0.00 | - | 1 | 63 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 61 |
| 86.31 | 0.00 | - | 1 | 321 | 2026-12-18 | 6.41 | 0.00 | - | 22 | 561 |
