Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.642,10 -57,30 (-0,31%) Euro Stoxx 50
4.831,67 -12,32 (-0,25%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,10 -3,60 (-0,14%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.637,02 -1.336,71 (-2,48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.15 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 507 |
| 93.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 367 |
| 79.22 | 0.00 | - | 1 | 936 | 2025-01-17 | 0.20 | 0.00 | - | 44 | 4,997 |
| 93.30 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.24 | 0.00 | - | 36 | 291 |
| 89.23 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.54 | 0.00 | - | 1 | 514 |
| 95.05 | 0.00 | - | 2 | 6 | 2025-08-15 | 0.85 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2025-09-19 | 1.08 | 0.00 | - | - | 2 |
| 100.50 | 0.00 | - | 7 | 114 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 165 |
| 87.85 | 0.00 | - | 1 | 29 | 2026-01-16 | 1.19 | 0.00 | - | 20 | 414 |
| 94.17 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.96 | 0.00 | - | 1 | 346 |
| 104.40 | 0.00 | - | 1 | 43 | 2026-12-18 | 2.85 | 0.00 | - | 5 | 25 |
