Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
36.353,85 +138,10 (+0,38%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.278,65 +1.362,45 (+2,73%) XRP EUR
0,48 +0,00 (+0,77%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 155 | 2024-09-20 | 221.70 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 415 | 2024-10-18 | 211.69 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 554 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 244 | 2024-12-20 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 21 | 267 | 2025-01-17 | 209.95 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 43 | 266 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
| 1.00 | +0.12 | +13.64% | 3 | 318 | 2025-08-15 | - | - | - | - | - |
| 2.91 | 0.00 | - | 10 | 39 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
| 3.31 | 0.00 | - | 1 | 319 | 2026-01-16 | 209.60 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 1 | 643 | 2026-06-18 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 256 | 2026-12-18 | - | - | - | - | - |
