Deutsche Märkte schließen in 4 Stunden
DAX
18.662,22 -37,18 (-0,20%) Euro Stoxx 50
4.845,20 +1,21 (+0,02%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,30 -2,40 (-0,09%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
52.770,60 -1.152,03 (-2,14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,750 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 509 | 2024-10-18 | 184.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-11-15 | 157.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 4 | 469 | 2024-12-20 | 160.12 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2025-01-17 | 182.07 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 155 | 2025-03-21 | - | - | - | - | - |
| 1.88 | 0.00 | - | 30 | 470 | 2025-06-20 | 142.55 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 2 | 122 | 2025-12-19 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 2,225 | 2026-01-16 | 140.85 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 1 | 1,011 | 2026-06-18 | - | - | - | - | - |
| 14.13 | 0.00 | - | 3 | 617 | 2026-12-18 | 180.76 | 0.00 | - | 1 | 0 |
