Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,07-0,83 (-0,52%)
Ab 03:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.04-80.00%4,55220,6102024-06-1410.20+0.07+0.69%124836
0.48-0.31-39.24%14,16022,4522024-06-2110.63+0.23+2.21%4427,412
1.51-0.38-20.11%2,1925,4122024-06-2811.55+0.35+3.13%186610
2.33-0.41-14.96%3,3546,8062024-07-0512.30+0.33+2.76%138709
3.30-0.30-8.33%4929582024-07-1213.15+0.21+1.62%1134
4.31-0.26-5.69%4,20424,9492024-07-1914.00+0.53+3.93%5411,996
4.95-0.55-10.00%867822024-07-2614.50+0.35+2.47%543
6.90-0.10-1.43%13702024-08-0216.00+0.20+1.27%654
8.22-0.38-4.42%91012,3712024-08-1617.00+0.50+3.03%1503,572
11.12-0.23-2.03%1733,8342024-09-2019.15+0.05+0.26%174,118
13.27-0.23-1.70%602,7392024-10-1820.30-0.10-0.49%111,859
16.00-0.29-1.78%1,4148622024-11-1523.05+0.30+1.32%482,966
18.16-0.44-2.37%211,6212024-12-2024.34+0.64+2.70%181,570
19.77-0.38-1.89%1524,5332025-01-1725.75+0.31+1.22%54,376
23.56+0.21+0.90%2745762025-03-2126.850.00-4907
27.95-0.85-2.95%84,8052025-06-2030.79+0.44+1.45%1235,529
30.60+0.10+0.33%11972025-08-1529.300.00-1229
35.20-1.80-4.86%15412025-12-1936.20+0.60+1.69%55490
37.17-0.73-1.93%72,3962026-01-1636.32+0.67+1.88%21,440
45.140.00-302,2922026-06-1838.950.00-200813
49.300.00-54022026-12-1841.000.00-686