Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.550,37 +220,10 (+1,20%) Euro Stoxx 50
4.829,85 +66,27 (+1,39%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.551,00 +8,60 (+0,34%) EUR/USD
1,1023 +0,0006 (+0,06%) Bitcoin EUR
52.721,56 +1.165,06 (+2,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 2 | 182 | 25.00 | 0.45 | 0.00 | - | 52 | 290 |
| 109.03 | 0.00 | - | 1 | 4 | 30.00 | 0.65 | 0.00 | - | 2 | 45 |
| 109.45 | 0.00 | - | 1 | 3 | 35.00 | 0.86 | 0.00 | - | 4 | 24 |
| 98.85 | 0.00 | - | 1 | 5 | 40.00 | 1.40 | 0.00 | - | 21 | 88 |
| 97.46 | 0.00 | - | 1 | 7 | 45.00 | 1.52 | 0.00 | - | 11 | 97 |
| 94.48 | 0.00 | - | 1 | 32 | 50.00 | 2.46 | 0.00 | - | 1 | 253 |
| 92.00 | 0.00 | - | 1 | 42 | 55.00 | 2.85 | 0.00 | - | 5 | 25 |
| 86.00 | 0.00 | - | 1 | 74 | 60.00 | 3.45 | 0.00 | - | 1 | 1,975 |
| 87.95 | 0.00 | - | 3 | 35 | 65.00 | 4.90 | 0.00 | - | 2 | 72 |
| 85.90 | 0.00 | - | 29 | 122 | 70.00 | 4.95 | 0.00 | - | 10 | 798 |
| 87.20 | 0.00 | - | 2 | 125 | 75.00 | 5.90 | 0.00 | - | 6 | 440 |
| 72.22 | 0.00 | - | 1 | 323 | 80.00 | 7.10 | 0.00 | - | 1 | 563 |
| 79.99 | 0.00 | - | 1 | 126 | 85.00 | 9.50 | 0.00 | - | 1 | 3,014 |
| 76.50 | 0.00 | - | 14 | 127 | 90.00 | 10.85 | 0.00 | - | 2 | 815 |
| 65.59 | 0.00 | - | 2 | 191 | 95.00 | 11.31 | 0.00 | - | 5 | 321 |
| 66.85 | 0.00 | - | 1 | 695 | 100.00 | 13.30 | 0.00 | - | 4 | 1,269 |
| 54.78 | 0.00 | - | 1 | 84 | 105.00 | 16.94 | 0.00 | - | 5 | 484 |
| 60.00 | 0.00 | - | 12 | 121 | 110.00 | 19.15 | 0.00 | - | 5 | 944 |
| 61.27 | 0.00 | - | 11 | 235 | 115.00 | 18.74 | 0.00 | - | 2 | 779 |
| 59.10 | 0.00 | - | 3 | 483 | 120.00 | 22.80 | 0.00 | - | 10 | 2,637 |
| 58.05 | 0.00 | - | 7 | 156 | 125.00 | 26.10 | 0.00 | - | 1 | 2,254 |
| 47.62 | 0.00 | - | 1 | 1,938 | 130.00 | 27.30 | 0.00 | - | 3 | 1,516 |
| 54.10 | 0.00 | - | 7 | 6,158 | 135.00 | 28.29 | 0.00 | - | 7 | 678 |
| 50.80 | 0.00 | - | 13 | 2,875 | 140.00 | 30.86 | 0.00 | - | 13 | 3,095 |
| 49.50 | 0.00 | - | 11 | 2,511 | 145.00 | 34.34 | 0.00 | - | 14 | 608 |
| 47.98 | 0.00 | - | 44 | 1,107 | 150.00 | 38.90 | 0.00 | - | 4 | 740 |
| 45.60 | 0.00 | - | 9 | 616 | 155.00 | 43.97 | 0.00 | - | 2 | 246 |
| 43.50 | 0.00 | - | 11 | 813 | 160.00 | 43.00 | 0.00 | - | 1 | 758 |
| 41.80 | 0.00 | - | 39 | 569 | 165.00 | 46.27 | 0.00 | - | 14 | 442 |
| 37.73 | 0.00 | - | 2 | 594 | 170.00 | 55.74 | 0.00 | - | 14 | 111 |
| 39.05 | 0.00 | - | 13 | 995 | 175.00 | 48.69 | 0.00 | - | 15 | 469 |
| 36.62 | 0.00 | - | 36 | 1,129 | 180.00 | 57.69 | 0.00 | - | 1 | 258 |
| 31.63 | 0.00 | - | 16 | 494 | 185.00 | 64.65 | 0.00 | - | 1 | 371 |
| 34.29 | 0.00 | - | 2 | 736 | 190.00 | 68.44 | 0.00 | - | 1 | 44 |
| 33.88 | 0.00 | - | 22 | 277 | 195.00 | 73.40 | 0.00 | - | 9 | 141 |
| 32.80 | 0.00 | - | 216 | 1,359 | 200.00 | 73.75 | 0.00 | - | 30 | 326 |
| 29.02 | 0.00 | - | 13 | 477 | 210.00 | 80.05 | 0.00 | - | 1 | 80 |
| 28.00 | 0.00 | - | 12 | 506 | 220.00 | 86.07 | 0.00 | - | 20 | 86 |
| 22.35 | 0.00 | - | 6 | 321 | 230.00 | 91.56 | 0.00 | - | 1 | 415 |
| 24.15 | 0.00 | - | 26 | 223 | 240.00 | 108.32 | 0.00 | - | 1 | 3 |
| 22.08 | 0.00 | - | 7 | 796 | 250.00 | 118.00 | 0.00 | - | 16 | 8 |
| 16.54 | 0.00 | - | 1 | 230 | 260.00 | 122.57 | 0.00 | - | 1 | 9 |
| 16.57 | 0.00 | - | 11 | 168 | 270.00 | 130.35 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 1 | 132 | 280.00 | 142.29 | 0.00 | - | 2 | 75 |
| 14.65 | 0.00 | - | 3 | 91 | 290.00 | 150.90 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 1 | 600 | 300.00 | 167.90 | 0.00 | - | 3 | 10 |
| 10.50 | 0.00 | - | 1 | 162 | 310.00 | 142.55 | 0.00 | - | 1 | 2 |
| 12.85 | 0.00 | - | 1 | 621 | 320.00 | 180.76 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 239 | 330.00 | 168.55 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 1 | 192 | 340.00 | 159.76 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 51 | 3,782 | 350.00 | 207.00 | 0.00 | - | 2 | 0 |
| 9.29 | 0.00 | - | 6 | 1,237 | 360.00 | 190.50 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 2 | 256 | 370.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 53 | 304 | 380.00 | 243.39 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 69 | 1,016 | 390.00 | 254.50 | 0.00 | - | 1 | 0 |
