Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,55-0,39 (-0,21%)
Börsenschluss: 04:00PM EDT
182,26 +0,65 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
156.95-6.05-3.71%318025.000.090.00-100183
139.050.00-12730.000.150.00-2298
125.650.00-11335.000.220.00-1079
120.810.00-14740.000.29-0.01-3.33%1323
142.150.00-1745.000.400.00-42317
125.000.00-15750.000.630.00-21374
112.410.00-12655.000.810.00-1418
129.100.00-23360.000.880.00-2485
124.050.00-210465.001.200.00-1305
119.830.00-13570.001.600.00-9863
114.860.00-111675.001.770.00-111,727
114.50+1.50+1.33%220180.002.21-0.10-4.33%1331
109.25+1.80+1.68%109885.002.73-0.02-0.73%21,549
106.25+6.70+6.73%129090.003.25-0.47-12.63%81,364
98.950.00-220495.004.300.00-1450
95.000.00-31,072100.004.75-0.40-7.77%51,896
92.450.00-76185105.006.100.00-177724
85.740.00-4419110.006.75-0.45-6.25%233,516
81.930.00-9342115.007.85-0.55-6.55%1671
80.290.00-5737120.009.650.00-128,688
79.41+3.53+4.65%11831125.0010.50-0.50-4.55%11,931
72.780.00-2295130.0013.240.00-8722,129
72.200.00-1862135.0013.65-0.55-3.87%1691,751
70.28+4.13+6.24%153,404140.0015.34-1.59-9.39%146,133
65.95+1.00+1.54%2315145.0017.28-0.37-2.10%12,199
63.50+1.00+1.60%161,541150.0019.70-1.30-6.19%12,872
60.900.00-5639155.0022.30+0.05+0.22%2870
56.70+1.45+2.62%111,073160.0024.57+0.92+3.89%12,105
57.90+3.25+5.95%31,351165.0025.70-1.15-4.28%2001,872
52.60-0.80-1.50%72,487170.0028.30-0.95-3.25%51,460
51.15+2.34+4.79%103,302175.0030.65-2.33-7.06%82,294
50.93+2.73+5.66%205,775180.0033.26-0.69-2.03%8477
49.45+2.45+5.21%4712185.0037.900.00-3780
47.17+2.87+6.48%21,364190.0038.70-1.40-3.49%61,813
44.98+2.58+6.08%41,470195.0041.620.00-1211
41.20+0.20+0.49%263,434200.0046.00-1.93-4.03%1594
37.25+1.05+2.90%21,201210.0052.800.00-56266
34.80+1.90+5.78%42,242220.0058.36-0.69-1.17%5468
33.80+3.46+11.40%41,174230.0082.150.00-2173
30.70+0.41+1.35%450578240.0076.230.00-2173
26.70+0.95+3.69%511,479250.0087.000.00-1075
26.15+2.56+10.85%179774260.0088.100.00-24
24.65+1.24+5.30%111273270.0096.400.00-113
23.00+1.05+4.78%12233280.00123.050.00-1137
18.480.00-1563290.00120.800.00--0
18.050.00-91,221300.00123.850.00-22
16.900.00-6548310.00158.110.00-10
17.00+0.98+6.12%22,106320.00140.850.00-22
14.250.00-1282330.00151.000.00-22
14.100.00-5179340.00159.300.00-33
13.75+2.09+17.92%1560350.00168.800.00-410
11.390.00-11,054360.00178.900.00-2424
10.250.00-175370.00186.250.00-44
9.510.00-40546380.00197.780.00-63
10.30+1.55+17.71%71,082390.00228.010.00-850