Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
158,40-1,23 (-0,77%)
Börsenschluss: 04:00PM EDT
158,02 -0,38 (-0,24%)
Nachbörse: 05:21PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
129.640.00-110325.000.100.00-2320
139.590.00-108830.000.15-0.01-6.25%26107
126.80+53.80+73.70%1135.000.220.00-2196
118.23-6.23-5.01%11140.000.320.00-4411
113.65-6.54-5.44%233945.000.460.00-22440
112.800.00-115850.000.650.00-2410
114.670.00-111755.000.870.00-1166
107.890.00-528260.001.140.00-23,404
96.230.00-24765.001.230.00-72,428
111.060.00-111270.001.750.00-36,605
98.740.00-1718775.002.340.00-144,203
89.570.00-627180.002.90-0.05-1.69%1101,807
91.500.00-1545185.003.67+0.02+0.55%81,235
82.420.00-152690.004.40-0.05-1.12%83,556
83.680.00-528595.005.55+0.30+5.71%71,981
69.50-2.95-4.07%6617100.006.69+0.33+5.19%136,699
69.36-6.39-8.44%4418105.007.850.00-26558
63.00-4.40-6.53%2680110.009.100.00-301,773
60.86-2.35-3.72%17583115.0010.690.00-12,973
56.63-2.77-4.66%5635120.0012.25+0.05+0.41%252,140
54.95-3.36-5.76%1445125.0014.15+0.20+1.43%1766
54.500.00-2579130.0015.450.00-78599
51.60-3.55-6.44%1177135.0018.48+0.73+4.11%269,700
49.00+0.30+0.62%161,476140.0019.950.00-10588
46.15-1.45-3.05%5148145.0020.550.00-18643
44.25-1.50-3.28%11597150.0024.600.00-34,164
40.00-1.75-4.19%21259155.0028.42+1.12+4.10%35610
40.00-0.53-1.31%111,439160.0030.30+0.07+0.23%51,471
37.90-0.73-1.89%12312165.0032.980.00-1820
36.14-0.04-0.11%31541170.0036.200.00-55508
33.97-0.58-1.68%30763175.0040.03+4.13+11.50%1,000852
32.10-0.55-1.68%112,273180.0041.380.00-376
30.30-0.70-2.26%18905185.0045.500.00-13124
29.10-1.60-5.21%8422190.0048.750.00-31,057
27.970.00-1764195.0047.850.00-152
25.90-0.86-3.21%125,874200.0049.000.00-1492
22.40-1.90-7.82%41,145210.0062.900.00-120
20.60-1.05-4.85%12,956220.0074.040.00-100254
20.270.00-1854230.0081.750.00-153
18.450.00-247370240.0090.200.00-127
15.50-4.40-22.11%3488250.0098.730.00-228
14.62-0.68-4.44%5552260.0077.350.00-415
13.330.00-166270.00113.450.00-78
15.100.00-528280.0090.500.00-11
13.120.00-156290.00-----
9.00-1.20-11.76%3415300.00128.070.00-11
9.600.00-260310.00133.640.00-124
8.350.00-1113320.00-----
7.630.00-1131330.00149.100.00-20
9.950.00-1105340.00163.450.00-410
6.300.00-1180350.00161.150.00-200
6.490.00-1271360.00189.070.00--0
6.300.00-18370.00179.800.00-230
5.000.00-317380.00188.900.00-70
4.50-0.35-7.22%75774390.00198.500.00-790