Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.944,02 +598,61 (+1,48%) Gold
2.529,80 +5,20 (+0,21%) EUR/USD
1,1051 -0,0038 (-0,34%) Bitcoin EUR
50.608,13 +1.899,30 (+3,90%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.20 | 0.00 | - | 21 | 25 | 50.00 | 0.32 | +0.15 | +88.24% | 196 | 291 |
| 93.30 | 0.00 | - | 2 | 3 | 55.00 | 0.24 | 0.00 | - | 36 | 291 |
| 95.50 | 0.00 | - | 1 | 5 | 60.00 | 0.40 | 0.00 | - | 12 | 407 |
| 69.80 | 0.00 | - | 1 | 2 | 65.00 | 0.84 | +0.35 | +71.43% | 4 | 385 |
| 84.76 | 0.00 | - | 2 | 5 | 70.00 | 1.22 | 0.00 | - | 1 | 65 |
| 78.20 | 0.00 | - | 1 | 27 | 75.00 | 0.80 | 0.00 | - | 20 | 1,652 |
| 81.16 | 0.00 | - | 3 | 55 | 80.00 | 1.94 | 0.00 | - | 10 | 287 |
| 66.90 | 0.00 | - | 1 | 14 | 85.00 | 2.49 | 0.00 | - | 10 | 454 |
| 48.78 | 0.00 | - | 3 | 23 | 90.00 | 2.87 | -0.28 | -8.89% | 20 | 785 |
| 46.95 | 0.00 | - | 1 | 49 | 95.00 | 3.60 | -0.50 | -12.20% | 1 | 1,699 |
| 48.00 | 0.00 | - | 1 | 182 | 100.00 | 4.75 | -0.44 | -8.48% | 48 | 2,873 |
| 37.30 | 0.00 | - | 60 | 73 | 105.00 | 5.61 | +0.56 | +11.09% | 1 | 1,999 |
| 35.92 | -4.88 | -11.96% | 4 | 160 | 110.00 | 6.90 | -0.90 | -11.54% | 9 | 4,905 |
| 31.74 | 0.00 | - | 4 | 130 | 115.00 | 9.46 | 0.00 | - | 25 | 4,542 |
| 28.54 | 0.00 | - | 110 | 553 | 120.00 | 10.40 | -1.00 | -8.77% | 14 | 5,977 |
| 26.45 | +1.40 | +5.59% | 702 | 132 | 125.00 | 12.50 | -0.95 | -7.06% | 7 | 4,820 |
| 24.70 | +1.60 | +6.93% | 8 | 390 | 130.00 | 14.84 | -0.86 | -5.48% | 2 | 8,535 |
| 21.50 | +0.95 | +4.62% | 13 | 294 | 135.00 | 16.60 | -1.31 | -7.31% | 1,918 | 3,313 |
| 19.39 | +0.89 | +4.81% | 6 | 1,085 | 140.00 | 19.90 | -0.67 | -3.26% | 4 | 7,781 |
| 17.27 | +1.57 | +10.00% | 3 | 1,800 | 145.00 | 22.35 | -1.28 | -5.42% | 10 | 2,779 |
| 15.10 | +0.70 | +4.86% | 60 | 1,622 | 150.00 | 25.40 | -1.35 | -5.05% | 1 | 6,275 |
| 13.40 | +1.10 | +8.94% | 2 | 4,300 | 155.00 | 28.12 | -2.58 | -8.40% | 3 | 1,970 |
| 12.00 | +1.06 | +9.69% | 2,012 | 2,579 | 160.00 | 32.05 | -1.45 | -4.33% | 1 | 3,378 |
| 10.90 | +1.20 | +12.37% | 1 | 1,601 | 165.00 | 37.60 | 0.00 | - | 7 | 1,695 |
| 9.40 | +0.50 | +5.67% | 44 | 2,797 | 170.00 | 41.10 | 0.00 | - | 1 | 1,453 |
| 8.10 | +0.34 | +4.38% | 34 | 3,205 | 175.00 | 38.90 | 0.00 | - | 1 | 714 |
| 7.15 | +0.25 | +3.62% | 42 | 4,326 | 180.00 | 38.80 | 0.00 | - | 2 | 1,458 |
| 6.45 | +0.56 | +9.51% | 73 | 1,329 | 185.00 | 45.05 | 0.00 | - | 1 | 277 |
| 5.58 | +0.18 | +3.33% | 8 | 2,519 | 190.00 | 55.70 | +8.75 | +18.64% | 1 | 699 |
| 5.05 | +0.30 | +6.32% | 5 | 679 | 195.00 | 49.69 | 0.00 | - | 1 | 116 |
| 4.35 | +0.21 | +5.07% | 21 | 3,787 | 200.00 | 66.30 | 0.00 | - | 1 | 908 |
| 3.42 | +0.22 | +6.88% | 45 | 893 | 210.00 | 63.15 | 0.00 | - | 24 | 134 |
| 2.64 | +0.15 | +6.02% | 5 | 2,160 | 220.00 | 81.35 | 0.00 | - | 6 | 35 |
| 2.22 | +0.16 | +7.77% | 7 | 1,113 | 230.00 | 82.35 | 0.00 | - | 4 | 2 |
| 1.79 | +0.12 | +7.19% | 1 | 455 | 240.00 | 90.10 | 0.00 | - | 24 | 0 |
| 1.40 | +0.10 | +7.69% | 51 | 768 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.18 | +0.12 | +11.32% | 1 | 4,004 | 260.00 | - | - | - | - | - |
| 1.01 | +0.11 | +12.22% | 10 | 485 | 270.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 960 | 280.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 383 | 290.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 40 | 986 | 300.00 | 118.75 | 0.00 | - | 2 | 0 |
| 0.50 | -0.19 | -27.54% | 40 | 186 | 310.00 | 131.40 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 159 | 320.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 306 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 5 | 199 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 466 | 350.00 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 223 | 740 | 360.00 | - | - | - | - | - |
