Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.778,37 +145,26 (+0,78%) Euro Stoxx 50
4.869,96 +42,33 (+0,88%) Dow Jones 30
41.738,13 +116,05 (+0,28%) Gold
2.603,70 -5,20 (-0,20%) EUR/USD
1,1119 -0,0016 (-0,14%) Bitcoin EUR
53.162,44 +853,12 (+1,63%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.35 | 0.00 | - | 2 | 1,576 | 25.00 | 0.03 | 0.00 | - | 1 | 5,083 |
| 122.95 | 0.00 | - | 24 | 210 | 30.00 | 0.01 | 0.00 | - | 24 | 17,866 |
| 118.25 | 0.00 | - | 2 | 175 | 35.00 | 0.03 | 0.00 | - | 1 | 2,009 |
| 113.50 | 0.00 | - | 4 | 472 | 40.00 | 0.05 | 0.00 | - | 44 | 10,013 |
| 93.69 | 0.00 | - | 3 | 283 | 45.00 | 0.08 | 0.00 | - | 3 | 5,693 |
| 94.54 | 0.00 | - | 2 | 2,878 | 50.00 | 0.10 | 0.00 | - | 25 | 11,477 |
| 79.22 | 0.00 | - | 1 | 936 | 55.00 | 0.20 | 0.00 | - | 44 | 4,997 |
| 93.84 | 0.00 | - | 5 | 3,433 | 60.00 | 0.17 | 0.00 | - | 102 | 14,002 |
| 87.78 | 0.00 | - | 10 | 1,152 | 65.00 | 0.22 | 0.00 | - | 13 | 15,266 |
| 84.15 | 0.00 | - | 4 | 1,414 | 70.00 | 0.26 | 0.00 | - | 32 | 19,464 |
| 62.84 | 0.00 | - | 100 | 2,515 | 75.00 | 0.36 | 0.00 | - | 5 | 12,687 |
| 71.56 | 0.00 | - | 24 | 3,351 | 80.00 | 0.46 | 0.00 | - | 4 | 27,596 |
| 67.38 | 0.00 | - | 7 | 1,650 | 85.00 | 0.63 | 0.00 | - | 32 | 13,358 |
| 65.00 | 0.00 | - | 1 | 3,279 | 90.00 | 0.87 | 0.00 | - | 36 | 16,510 |
| 57.80 | 0.00 | - | 5 | 2,896 | 95.00 | 1.09 | 0.00 | - | 38 | 8,799 |
| 55.80 | 0.00 | - | 27 | 9,959 | 100.00 | 1.43 | 0.00 | - | 164 | 14,977 |
| 51.05 | 0.00 | - | 37 | 5,421 | 105.00 | 1.89 | 0.00 | - | 63 | 15,800 |
| 47.25 | 0.00 | - | 15 | 4,916 | 110.00 | 2.45 | 0.00 | - | 142 | 16,475 |
| 42.25 | 0.00 | - | 12 | 3,004 | 115.00 | 3.15 | 0.00 | - | 100 | 11,137 |
| 38.94 | 0.00 | - | 16 | 8,255 | 120.00 | 4.10 | 0.00 | - | 49 | 18,624 |
| 36.15 | 0.00 | - | 2 | 5,021 | 125.00 | 5.13 | 0.00 | - | 41 | 12,610 |
| 30.70 | 0.00 | - | 59 | 7,927 | 130.00 | 6.48 | 0.00 | - | 48 | 17,278 |
| 27.30 | 0.00 | - | 18 | 7,489 | 135.00 | 8.03 | 0.00 | - | 34 | 8,252 |
| 24.84 | 0.00 | - | 81 | 5,891 | 140.00 | 9.85 | 0.00 | - | 98 | 18,144 |
| 21.40 | 0.00 | - | 45 | 5,864 | 145.00 | 12.00 | 0.00 | - | 38 | 8,244 |
| 19.05 | 0.00 | - | 194 | 11,127 | 150.00 | 14.20 | 0.00 | - | 224 | 10,229 |
| 16.92 | 0.00 | - | 104 | 6,382 | 155.00 | 16.85 | 0.00 | - | 183 | 6,982 |
| 14.50 | 0.00 | - | 574 | 13,130 | 160.00 | 19.60 | 0.00 | - | 13 | 11,322 |
| 12.90 | 0.00 | - | 282 | 8,389 | 165.00 | 23.55 | 0.00 | - | 1 | 7,010 |
| 11.10 | 0.00 | - | 203 | 7,051 | 170.00 | 26.05 | 0.00 | - | 7 | 4,766 |
| 9.33 | 0.00 | - | 44 | 8,293 | 175.00 | 29.88 | 0.00 | - | 3 | 3,501 |
| 8.15 | 0.00 | - | 2,419 | 17,075 | 180.00 | 33.58 | 0.00 | - | 5 | 9,119 |
| 7.05 | 0.00 | - | 31 | 5,958 | 185.00 | 36.75 | 0.00 | - | 51 | 1,501 |
| 6.00 | 0.00 | - | 22 | 8,746 | 190.00 | 41.04 | 0.00 | - | 2 | 2,946 |
| 5.10 | 0.00 | - | 156 | 5,600 | 195.00 | 45.05 | 0.00 | - | 1 | 1,355 |
| 4.30 | 0.00 | - | 3,525 | 18,910 | 200.00 | 51.29 | 0.00 | - | 1 | 4,180 |
| 3.25 | 0.00 | - | 33 | 9,421 | 210.00 | 68.45 | 0.00 | - | 11 | 342 |
| 2.34 | 0.00 | - | 49 | 12,509 | 220.00 | 67.80 | 0.00 | - | 1 | 29 |
| 1.72 | 0.00 | - | 15 | 8,075 | 230.00 | 80.55 | 0.00 | - | 3 | 2 |
| 1.31 | 0.00 | - | 71 | 4,860 | 240.00 | 89.00 | 0.00 | - | 10 | 13 |
| 0.99 | 0.00 | - | 147 | 14,153 | 250.00 | 99.10 | 0.00 | - | 9 | 4 |
| 0.75 | 0.00 | - | 1 | 6,143 | 260.00 | 122.50 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 97 | 6,044 | 270.00 | 89.15 | 0.00 | - | 46 | 0 |
| 0.49 | 0.00 | - | 2 | 2,037 | 280.00 | 98.40 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | 250 | 3,589 | 290.00 | 152.50 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 6 | 11,362 | 300.00 | 148.74 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 7 | 2,231 | 310.00 | 157.95 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 3 | 3,120 | 320.00 | 182.07 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 621 | 330.00 | 148.58 | 0.00 | - | 100 | 0 |
| 0.24 | 0.00 | - | 1 | 1,719 | 340.00 | 184.25 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 55 | 3,055 | 350.00 | 156.85 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 36 | 6,839 | 360.00 | 204.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 290 | 370.00 | 209.95 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 2 | 352 | 380.00 | 222.80 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 21 | 4,010 | 390.00 | 243.57 | 0.00 | - | 5 | 0 |
