Deutsche Märkte schließen in 5 Stunden 19 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,83-1,78 (-0,98%)
Börsenschluss: 04:00PM EDT
179,38 -0,45 (-0,25%)
Vorbörslich: 06:11AM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
97.100.00-13085.000.190.00-30
93.500.00-1090.000.250.00-20
91.250.00-2095.000.350.00-10
81.100.00-500100.000.430.00-120
67.100.00-10105.000.530.00-210
79.900.00-10110.000.690.00-10
63.000.00-70115.000.930.00-40
64.150.00-10120.001.350.00-210
61.400.00-360125.001.750.00-130
57.700.00-90130.002.380.00-120
53.620.00-30135.003.000.00-70
47.390.00-360140.004.050.00-60
43.850.00-120145.005.150.00-160
40.400.00-260150.006.300.00-1920
36.440.00-170155.007.920.00-170
33.450.00-310160.009.650.00-7790
31.830.00-100165.0011.550.00-830
27.050.00-110170.0013.850.00-940
24.100.00-390175.0015.640.00-690
21.770.00-4590180.0018.250.00-1450
20.020.00-4070185.0021.050.00-10
17.300.00-580190.0024.000.00-1250
15.890.00-370195.0027.750.00-100
14.050.00-4460200.0028.100.00-600
11.840.00-200210.0039.700.00-20
9.250.00-590220.0041.750.00-80
8.200.00-130230.0054.200.00-40
5.920.00-160240.0061.800.00-1130
6.440.00-310250.0070.450.00-10
3.700.00-100260.0076.850.00-20
3.160.00-50270.0086.850.00-10
2.470.00-220280.0097.300.00-1550
2.400.00-70290.00107.750.00--0
1.720.00-120300.00116.050.00--0
1.600.00-20310.0096.500.00-20
1.440.00-20320.00121.200.00--0
1.160.00-40330.00-----
1.140.00-10340.00135.860.00-10
0.700.00-20350.00-----
0.670.00-10360.00-----
0.670.00-170370.00-----
0.500.00-20380.00-----
0.460.00-1040390.00-----