Deutsche Märkte schließen in 1 Stunde 16 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,57-4,26 (-2,37%)
Ab 10:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
100.350.00-65485.000.110.00-2163
95.900.00-41790.000.110.00-1479
91.650.00-32395.000.150.00-1673
82.650.00-109910100.000.220.00-100794
81.100.00-655105.000.300.00-38702
73.000.00-299110.000.410.00-102773
60.100.00-541115.000.550.00-1731,200
68.100.00-1195120.000.690.00-13,435
53.300.00-7214125.001.020.00-85,941
51.55-3.10-5.67%1283130.001.290.00-682,835
50.550.00-11196135.001.91+0.11+6.11%103,842
46.450.00-12314140.002.520.00-2365,244
42.050.00-4634145.003.50+0.15+4.48%213,400
37.100.00-391,180150.004.500.00-394,349
33.050.00-221,369155.006.00+0.54+9.89%173,283
29.970.00-422,024160.007.60+0.10+1.33%793,475
25.37-2.28-8.25%21,474165.009.35+0.25+2.75%392,112
22.85-0.45-1.93%22,850170.0012.15+0.90+8.49%103,064
19.66-0.54-2.67%93,460175.0014.40+0.90+6.67%51,274
17.15-0.96-5.30%652,225180.0017.10+0.50+3.00%521,047
14.70-1.35-8.31%1072,812185.0020.10+1.50+8.06%10624
12.95-1.55-10.16%121,270190.0021.750.00-280588
12.00-0.42-3.38%21,443195.0023.930.00-89307
10.22-0.73-6.67%753,924200.0027.240.00-76242
7.70-0.85-9.94%103,067210.0032.120.00-6225
5.90-0.20-3.28%303,111220.0041.920.00-3285
4.25-0.60-12.37%53,583230.0051.100.00-372
3.45-0.15-4.17%21,722240.0061.000.00-515
2.54-0.26-9.29%555,252250.0068.600.00-12
2.240.00-241,553260.0075.900.00-5050
1.55-0.17-9.88%1621270.0087.250.00--7
1.29-0.09-6.52%61,332280.00121.500.00-40
0.98-0.17-14.78%11,286290.00107.350.00-140
0.72-0.14-16.28%221,724300.00114.240.00-1010
0.670.00-48422310.00126.900.00-40
0.550.00-40372320.00138.220.00-10
0.620.00-1558330.00128.600.00-20
0.360.00-43,398340.00121.300.00-240
0.330.00-21,411350.00-----
0.220.00-1865360.00201.670.00-100
0.200.00-102400370.00211.690.00--0
0.230.00-2225380.00-----
0.14-0.01-6.67%51,688390.00-----