Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,79-4,64 (-2,91%)
Ab 02:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
80.37-27.61-25.57%8475.00-----
80.600.00-11180.000.040.00--1
95.000.00-1185.000.020.00-11
-----90.000.120.00-112
67.700.00-1095.000.030.00-5062
55.20-6.80-10.97%80220100.000.07+0.01+16.67%562
-----105.000.09+0.02+28.57%5338
45.50-5.64-11.03%1115110.000.13+0.02+20.00%215148
40.58-30.86-43.20%101115.000.21+0.05+31.25%9085
37.80-5.29-12.28%16120.000.32+0.03+10.34%150219
31.15-24.70-44.23%49125.000.47+0.05+11.90%228443
26.00-5.24-16.77%2424130.000.82+0.11+15.49%201594
22.60-4.77-17.43%4368135.001.39+0.21+17.80%4491,043
18.05-3.99-18.10%112190140.002.30+0.41+21.69%8371,757
14.49-4.48-23.62%942,261145.003.65+0.76+26.30%8912,221
11.95-2.64-18.09%267633150.005.35+0.89+19.96%1,1982,711
8.95-2.50-21.83%669830155.007.70+1.43+22.81%5141,713
6.70-2.02-23.17%1,6981,313160.0010.32+1.48+16.74%9733,237
5.70-2.10-26.92%1,029643162.5011.75+1.65+15.94%167816
4.85-1.80-27.07%1,8002,609165.0013.46+1.86+16.03%2832,050
4.09-1.66-28.87%264308167.5015.65+3.47+28.49%192153
3.46-1.54-30.80%1,5533,437170.0017.18+2.26+15.15%4052,679
2.89-1.41-32.79%385316172.5019.37+4.46+29.91%6397
2.38-1.22-33.89%1,5774,601175.0021.37+3.16+17.35%1694,154
2.01-1.04-34.10%471838177.5023.49+3.46+17.27%29252
1.70-0.91-34.87%2,4835,467180.0025.45+3.90+18.10%672,103
1.39-0.85-37.95%865768182.5028.12+3.99+16.54%3032
1.17-0.69-37.30%1,6698,303185.0029.99+4.45+17.42%106620
0.97-0.63-38.89%368587187.5032.95+5.98+22.17%1732
0.78-0.57-42.22%1,4673,562190.0035.60+5.55+18.47%8418
0.64-0.51-44.35%409257192.5033.450.00---
0.58-0.39-40.21%4651,656195.0034.670.00-10114
0.49-0.38-43.68%879607197.50-----
0.42-0.30-42.25%2,3048,498200.0044.15+6.51+17.30%17122
0.36-0.28-43.75%114120202.50-----
0.29-0.25-46.30%1411,585205.0040.000.00-12
0.26-0.24-48.00%24167207.50-----
0.23-0.17-42.50%1061,832210.0034.930.00-313
0.18-0.12-40.00%330835215.0039.470.00-36
0.14-0.09-39.13%1361,449220.0034.900.00-11
0.11-0.08-42.11%371795225.0046.680.00--0
0.10-0.05-33.33%711,166230.0049.500.00--0
0.07-0.04-36.36%56166235.00-----
0.06-0.05-50.00%33430240.0054.140.00--0
0.05-0.03-42.86%47101245.00-----
0.05-0.03-37.50%20307250.00-----
0.05-0.01-16.67%1458255.00-----
0.080.00-5210260.00-----
0.04-0.01-20.00%2541265.00-----
0.03-0.06-66.67%425270.00-----
0.02-0.12-85.71%4253275.00-----
0.02-0.01-33.33%183280.00-----
0.03-0.11-78.57%127285.00-----
0.040.00-736290.00-----
0.01-0.02-66.67%85186295.00-----