Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,54+5,91 (+3,82%)
Ab 01:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
84.050.00-11175.00-----
79.00+3.15+4.15%1280.00-----
65.020.00-1390.000.010.00-34
61.54-0.02-0.03%35495.000.190.00-23
63.79+9.19+16.83%146100.000.010.00-187
60.58+10.51+20.99%213105.000.010.00-557
55.02+9.94+22.05%1115110.000.020.00-332
39.940.00-36115.000.01-0.01-50.00%183
41.00+6.03+17.24%15033120.000.01-0.01-50.00%2284
41.00+11.61+39.50%112125.000.03+0.01+50.00%143495
32.92+7.80+31.05%2338130.000.05+0.01+33.33%5301,643
31.85+11.75+58.46%469135.000.08-0.02-20.00%5351,836
20.80+5.80+38.67%79268140.000.18-0.12-41.38%2,6373,449
16.81+6.02+55.79%81916145.000.40-0.44-52.38%2,4067,698
11.55+4.60+66.19%1,0093,542150.000.94-1.17-55.45%12,8198,389
9.57+4.26+80.08%890966152.501.42-1.65-53.75%5,6761,820
7.95+3.85+93.90%3,7644,501155.002.07-2.18-51.05%21,1563,454
6.71+3.70+122.92%4,0543,395157.502.95-2.82-48.87%10,4321,589
4.75+2.49+110.18%17,5749,034160.004.05-3.25-44.22%22,3953,092
3.60+1.99+123.60%11,2282,967162.505.45-3.85-41.40%8,692587
2.82+1.65+142.24%25,8555,299165.007.04-4.71-40.09%12,1761,228
2.00+1.19+136.78%17,3381,972167.508.30-5.03-37.73%1,953385
1.48+0.90+155.17%33,6337,776170.0010.54-5.31-33.50%364716
1.07+0.64+145.45%6,3681,015172.5010.20-7.75-43.18%22387
0.79+0.47+146.88%27,0105,033175.0015.12-5.27-25.85%147220
0.62+0.38+158.33%2,715370177.50-----
0.43+0.25+147.06%19,1904,118180.0017.77-7.78-30.45%632,182
0.36+0.22+157.14%1,479562182.5018.29+0.34+1.89%21
0.25+0.14+127.27%4,7392,074185.0021.50-6.39-22.91%261,509
0.21+0.12+133.33%537361187.50-----
0.16+0.08+88.89%3,9433,387190.0031.300.00-1602
0.13+0.07+116.67%285178192.50-----
0.11+0.05+83.33%1,8112,332195.0034.590.00-100
0.08+0.03+60.00%5,0274,047200.0044.250.00-56
0.06+0.03+100.00%344489205.0039.050.00-30
0.05+0.02+40.00%358301210.0054.080.00-50
0.04+0.02+100.00%78555215.00-----
0.03+0.01+50.00%178294220.0056.750.00-240
0.03+0.02+200.00%100443225.00-----
0.03+0.01+50.00%360230.00-----
0.02+0.01+100.00%1958235.00-----
0.010.00-1198240.00-----
0.02+0.01+100.00%70235245.00-----
0.010.00-91557250.00-----
0.010.00-425343255.00-----
0.01-0.02-66.67%15413260.00-----
0.010.00-551265.00-----
0.030.00-120270.00-----
0.010.00-22280.00-----
0.010.00-100101285.00-----
0.010.00-190295.00-----