Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419C00010000 | 2024-03-28 1:09PM EDT | 10.00 | 2.25 | 2.00 | 2.35 | +0.20 | +9.76% | 1 | 23 | 52.34% |
AMCX240419C00012500 | 2024-03-28 3:08PM EDT | 12.50 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 1 | 114 | 56.35% |
AMCX240419C00015000 | 2024-03-28 3:05PM EDT | 15.00 | 0.08 | 0.00 | 0.40 | -0.02 | -20.00% | 1 | 135 | 79.88% |
AMCX240419C00017500 | 2024-03-18 1:33PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 74.22% |
AMCX240419C00020000 | 2024-02-20 2:17PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 5 | 168.16% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419P00010000 | 2024-03-26 3:17PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 180 | 64.26% |
AMCX240419P00012500 | 2024-03-26 3:25PM EDT | 12.50 | 0.98 | 0.80 | 0.95 | 0.00 | - | 3 | 115 | 54.69% |
AMCX240419P00015000 | 2024-02-29 11:00AM EDT | 15.00 | 2.10 | 2.60 | 3.20 | 0.00 | - | - | 1 | 95.31% |
AMCX240419P00025000 | 2024-03-19 10:37AM EDT | 25.00 | 12.54 | 11.50 | 14.40 | 0.00 | - | 1 | 1 | 154.30% |