Deutsche Märkte schließen in 35 Minuten
DAX
15.450,83 +127,33 (+0,83%) Euro Stoxx 50
4.191,37 +29,81 (+0,72%) Dow Jones 30
33.745,67 +79,33 (+0,24%) Gold
1.878,10 -0,50 (-0,03%) EUR/USD
1,0588 +0,0020 (+0,19%) Bitcoin EUR
25.471,15 +130,51 (+0,52%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:8.50
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 7,111 | 10,965 | 2023-09-29 | 0.28 | -0.49 | -63.64% | 1,267 | 3,092 |
| 0.33 | +0.12 | +57.14% | 5,765 | 3,032 | 2023-10-06 | 0.57 | -0.37 | -39.36% | 612 | 2,964 |
| 0.55 | +0.17 | +44.74% | 286 | 1,103 | 2023-10-13 | 0.78 | -0.44 | -36.07% | 22 | 368 |
| 0.66 | +0.13 | +24.53% | 55 | 401 | 2023-10-20 | 1.01 | -0.41 | -28.87% | 13 | 90 |
| 0.85 | +0.20 | +30.77% | 129 | 10,111 | 2023-10-27 | 1.11 | -0.34 | -23.45% | 14 | 240 |
| 1.00 | +0.22 | +28.21% | 2 | 181 | 2023-11-03 | 1.19 | -0.20 | -14.39% | 200 | 154 |
| 0.78 | +0.78 | - | 8 | - | 2023-11-10 | 1.64 | +1.64 | - | 50 | - |
