Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
37.780,70 -679,38 (-1,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.954,12 -2.332,98 (-3,75%) CMC Crypto 200
1.387,01 -37,09 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 826 | 2024-04-26 | 4.80 | -0.20 | -4.00% | 4 | 0 |
| 0.02 | 0.00 | - | 77 | 693 | 2024-05-03 | 4.80 | +0.15 | +3.23% | 14 | 3 |
| 0.03 | 0.00 | - | 28 | 104 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 307 | 24,341 | 2024-05-17 | 4.80 | +0.10 | +2.13% | 4 | 7 |
| 0.06 | -0.04 | -40.00% | 76 | 5,541 | 2024-06-21 | 4.60 | -0.74 | -13.86% | 1 | 298 |
| 0.21 | -0.04 | -16.00% | 87 | 850 | 2024-09-20 | 4.71 | 0.00 | - | 3 | 86 |
| 0.39 | -0.08 | -17.02% | 20 | 6,219 | 2025-01-17 | 5.30 | 0.00 | - | 11 | 3,904 |
| 0.49 | -0.09 | -15.52% | 18 | 2,198 | 2025-06-20 | 5.55 | 0.00 | - | 2 | 417 |
