Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,7140-0,1160 (-2,40%)
Ab 02:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:8.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240524C000080002024-05-21 1:54PM EDT2024-05-240.090.080.09-0.10-52.63%4,59414,081362.50%
AMC240531C000080002024-05-21 1:56PM EDT2024-05-310.190.200.23-0.14-42.42%9221,724284.38%
AMC240607C000080002024-05-21 12:42PM EDT2024-06-070.330.310.37-0.18-35.29%118674260.94%
AMC240614C000080002024-05-21 12:34PM EDT2024-06-140.450.430.49-0.09-16.67%57866249.61%
AMC240621C000080002024-05-21 1:59PM EDT2024-06-210.540.520.55-0.09-14.29%82317,319235.55%
AMC240628C000080002024-05-21 1:57PM EDT2024-06-280.570.530.62-0.03-5.00%208596220.31%
AMC240719C000080002024-05-21 1:50PM EDT2024-07-190.740.680.75-0.04-5.48%1052,197197.07%
AMC240920C000080002024-05-21 2:00PM EDT2024-09-200.950.930.96-0.10-9.09%1843,423158.98%
AMC241220C000080002024-05-21 11:42AM EDT2024-12-201.380.971.20+0.23+20.00%16165130.37%
AMC250117C000080002024-05-21 12:33PM EDT2025-01-171.201.001.22-0.06-4.76%5076,484124.22%
AMC250620C000080002024-05-21 12:13PM EDT2025-06-201.501.251.51-0.25-14.29%1122,203110.94%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240524P000080002024-05-21 12:59PM EDT2024-05-243.403.303.450.00-161,107365.63%
AMC240531P000080002024-05-21 1:55PM EDT2024-05-313.503.503.60+0.15+4.48%15200304.69%
AMC240607P000080002024-05-20 3:52PM EDT2024-06-073.653.603.70+0.01+0.27%182267.97%
AMC240614P000080002024-05-20 9:39AM EDT2024-06-143.973.703.800.00-1115250.78%
AMC240621P000080002024-05-21 1:29PM EDT2024-06-213.813.753.90-0.15-3.79%2939236.33%
AMC240628P000080002024-05-20 10:44AM EDT2024-06-284.003.804.250.00-733248.44%
AMC240719P000080002024-05-21 11:42AM EDT2024-07-193.753.954.05-0.25-6.25%588196.88%
AMC240920P000080002024-05-21 1:30PM EDT2024-09-204.154.154.25-0.16-3.71%18122156.25%
AMC241220P000080002024-05-20 10:38AM EDT2024-12-204.454.254.500.00-1025130.66%
AMC250117P000080002024-05-20 2:46PM EDT2025-01-174.454.304.450.00-13,960122.85%
AMC250620P000080002024-05-20 3:54PM EDT2025-06-204.564.504.700.00-3499107.52%