Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.166,06 +204,26 (+0,54%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.966,21 -2.084,95 (-3,47%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00008000 | 2024-04-17 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240426C00008000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC240503C00008000 | 2024-04-17 2:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240510C00008000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240517C00008000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 50.00% |
| AMC240621C00008000 | 2024-04-17 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| AMC240920C00008000 | 2024-04-17 3:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| AMC250117C00008000 | 2024-04-17 2:22PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| AMC250620C00008000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00008000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240426P00008000 | 2024-04-01 10:35AM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240517P00008000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00008000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00008000 | 2024-04-03 11:03AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00008000 | 2024-04-16 1:15PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
