Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
15.105,28 -141,93 (-0,93%) Euro Stoxx 50
4.096,81 -40,82 (-0,99%) Dow Jones 30
33.120,61 -312,74 (-0,94%) Gold
1.842,70 -4,50 (-0,24%) EUR/USD
1,0470 -0,0011 (-0,10%) Bitcoin EUR
26.191,43 -859,13 (-3,18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:7.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.05 | -4.20% | 15 | 838 | 2023-10-06 | 0.04 | -0.01 | -20.00% | 519 | 7,775 |
| 1.29 | +0.07 | +5.74% | 253 | 786 | 2023-10-13 | 0.11 | 0.00 | - | 857 | 8,108 |
| 1.42 | 0.00 | - | 31 | 957 | 2023-10-20 | 0.23 | +0.01 | +4.55% | 2,590 | 11,929 |
| 1.62 | 0.00 | - | 57 | 253 | 2023-10-27 | 0.30 | -0.03 | -9.09% | 1 | 524 |
| 1.65 | +0.06 | +3.77% | 4 | 65 | 2023-11-03 | 0.43 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 2023-11-10 | 0.57 | 0.00 | - | 19 | 24 |
| 1.75 | -0.09 | -4.89% | 3 | 240 | 2023-11-17 | 0.67 | +0.01 | +1.52% | 84 | 1,241 |
| 2.10 | 0.00 | - | 5 | 415 | 2023-12-15 | 0.94 | 0.00 | - | 17 | 317 |
| 2.32 | -0.04 | -1.69% | 4 | 493 | 2024-01-19 | 1.17 | -0.07 | -5.65% | 1 | 678 |
| 2.72 | +0.09 | +3.42% | 4 | 500 | 2024-03-15 | 1.50 | 0.00 | - | 4 | 5,030 |
| 0.46 | 0.00 | - | 105 | 3,911 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
| 4.45 | 0.00 | - | 2 | 88 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 67 |
