Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.979,46 +1.943,22 (+3,35%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 249 | 695 | 2024-04-26 | 3.80 | -0.30 | -7.32% | 3 | 11 |
| 0.04 | +0.02 | +100.00% | 89 | 276 | 2024-05-03 | 4.15 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 148 | 380 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 154 | 1,995 | 2024-05-17 | 4.38 | 0.00 | - | 1 | 97 |
| 0.14 | +0.03 | +27.27% | 291 | 7,432 | 2024-06-21 | 3.90 | -0.35 | -8.24% | 1 | 951 |
| 0.28 | +0.06 | +27.27% | 36 | 1,129 | 2024-09-20 | 4.30 | 0.00 | - | 4 | 184 |
| 0.46 | 0.00 | - | 105 | 3,911 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
| 0.76 | +0.15 | +24.59% | 17 | 3,142 | 2026-01-16 | 4.45 | -0.15 | -3.26% | 1 | 5,244 |
