AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:6.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00006500 | 2023-06-05 1:06PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 4,411 | 137.50% |
| AMC230616C00006500 | 2023-06-05 1:29PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 237 | 1,328 | 126.56% |
| AMC230623C00006500 | 2023-06-05 11:49AM EDT | 2023-06-23 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 7 | 571 | 117.19% |
| AMC230630C00006500 | 2023-06-05 1:29PM EDT | 2023-06-30 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 192 | 2,914 | 117.97% |
| AMC230707C00006500 | 2023-06-05 12:35PM EDT | 2023-07-07 | 0.13 | 0.15 | 0.16 | -0.04 | -23.53% | 38 | 121 | 115.23% |
| AMC230714C00006500 | 2023-06-05 10:57AM EDT | 2023-07-14 | 0.18 | 0.14 | 0.21 | -0.11 | -37.93% | 3 | 9 | 109.38% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00006500 | 2023-06-05 12:39PM EDT | 2023-06-09 | 1.92 | 1.92 | 1.96 | -0.08 | -4.00% | 52 | 1,301 | 190.63% |
| AMC230616P00006500 | 2023-06-05 9:34AM EDT | 2023-06-16 | 1.98 | 1.91 | 2.12 | -0.07 | -3.41% | 43 | 40 | 168.75% |
| AMC230623P00006500 | 2023-06-05 9:54AM EDT | 2023-06-23 | 2.05 | 2.01 | 2.22 | -0.11 | -5.09% | 2 | 119 | 167.97% |
| AMC230630P00006500 | 2023-06-05 10:06AM EDT | 2023-06-30 | 2.21 | 2.16 | 2.40 | -0.09 | -3.91% | 31 | 662 | 183.59% |
| AMC230714P00006500 | 2023-06-05 10:49AM EDT | 2023-07-14 | 2.28 | 2.38 | 2.69 | +0.03 | +1.33% | 34 | 6 | 192.58% |
