Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
15.119,95 -127,26 (-0,83%) Euro Stoxx 50
4.100,34 -37,29 (-0,90%) Dow Jones 30
33.300,21 -133,14 (-0,40%) Gold
1.840,50 -6,70 (-0,36%) EUR/USD
1,0473 -0,0008 (-0,07%) Bitcoin EUR
26.290,98 -774,25 (-2,86%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:6.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 27 | 525 | 2023-10-06 | 0.01 | 0.00 | - | 538 | 2,661 |
| 1.96 | 0.00 | - | 2 | 38 | 2023-10-13 | 0.02 | 0.00 | - | 1,425 | 3,626 |
| 2.15 | 0.00 | - | 19 | 193 | 2023-10-20 | 0.07 | 0.00 | - | 833 | 7,529 |
| 1.93 | 0.00 | - | 5 | 52 | 2023-10-27 | 0.12 | 0.00 | - | 70 | 358 |
| - | - | - | - | - | 2023-11-03 | 0.22 | 0.00 | - | 27 | 86 |
| - | - | - | - | - | 2023-11-10 | 0.27 | 0.00 | - | 1 | 14 |
| 2.31 | 0.00 | - | 1 | 22 | 2023-11-17 | 0.35 | 0.00 | - | 61 | 1,130 |
| 2.68 | 0.00 | - | 1 | 89 | 2023-12-15 | 0.57 | 0.00 | - | 29 | 602 |
| 2.88 | 0.00 | - | 2 | 44 | 2024-01-19 | 0.80 | 0.00 | - | 9 | 5,490 |
| 3.15 | 0.00 | - | 6 | 18 | 2024-03-15 | 1.10 | 0.00 | - | 2 | 486 |
