Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,8400+0,2900 (+6,37%)
Börsenschluss: 04:00PM EDT
4,8900 +0,05 (+1,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:6.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531C000060002024-05-24 3:59PM EDT2024-05-310.170.170.18-0.03-15.00%10,50510,744194.53%
AMC240607C000060002024-05-24 3:59PM EDT2024-06-070.360.350.36-0.02-5.26%1,2412,467192.19%
AMC240614C000060002024-05-24 3:47PM EDT2024-06-140.470.470.51-0.03-6.00%7291,080187.50%
AMC240621C000060002024-05-24 3:59PM EDT2024-06-210.570.550.57-0.01-1.72%9,73814,552175.78%
AMC240628C000060002024-05-24 3:50PM EDT2024-06-280.650.620.71-0.02-2.99%1162,232175.00%
AMC240719C000060002024-05-24 3:53PM EDT2024-07-190.880.700.900.00-2014,278156.25%
AMC240920C000060002024-05-24 3:56PM EDT2024-09-201.211.061.40+0.06+5.22%1714,051146.29%
AMC241220C000060002024-05-24 11:59AM EDT2024-12-201.471.371.56-0.02-1.34%19925126.56%
AMC250117C000060002024-05-24 3:41PM EDT2025-01-171.551.341.60+0.13+9.15%29639119.24%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531P000060002024-05-24 3:55PM EDT2024-05-311.361.221.42-0.21-13.38%581,390187.50%
AMC240607P000060002024-05-24 3:59PM EDT2024-06-071.511.511.65-0.22-12.72%63226210.16%
AMC240614P000060002024-05-24 3:38PM EDT2024-06-141.651.451.76-0.18-9.84%9113177.34%
AMC240621P000060002024-05-24 2:43PM EDT2024-06-211.821.581.76+0.06+3.41%561,920166.41%
AMC240628P000060002024-05-24 3:36PM EDT2024-06-282.001.762.22+0.21+11.73%442159202.73%
AMC240719P000060002024-05-24 3:02PM EDT2024-07-192.051.802.05-0.10-4.65%15321151.56%
AMC240920P000060002024-05-24 3:38PM EDT2024-09-202.352.312.58-0.23-8.91%351,185151.37%
AMC241220P000060002024-05-23 2:03PM EDT2024-12-202.682.342.800.00-4182122.75%
AMC250117P000060002024-05-23 2:31PM EDT2025-01-172.782.352.820.00-573116.31%