AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:6.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00006000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 874 | 9,105 | 50.00% |
| AMC230609C00006000 | 2023-05-31 3:57PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,012 | 7,112 | 50.00% |
| AMC230616C00006000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,585 | 38,443 | 50.00% |
| AMC230623C00006000 | 2023-05-31 3:27PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 3,545 | 25.00% |
| AMC230630C00006000 | 2023-05-31 3:56PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 422 | 10,793 | 25.00% |
| AMC230707C00006000 | 2023-05-31 3:26PM EDT | 2023-07-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 246 | 25.00% |
| AMC230721C00006000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,627 | 28,661 | 25.00% |
| AMC230818C00006000 | 2023-05-31 3:19PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 204 | 5,866 | 12.50% |
| AMC230915C00006000 | 2023-05-31 3:05PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 233 | 6,785 | 12.50% |
| AMC231215C00006000 | 2023-05-31 12:47PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 12.50% |
| AMC240119C00006000 | 2023-05-31 3:05PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 469 | 12.50% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00006000 | 2023-05-31 3:43PM EDT | 2023-06-02 | 1.52 | 0.00 | 0.00 | 0.00 | - | 125 | 1,420 | 0.00% |
| AMC230609P00006000 | 2023-05-31 2:43PM EDT | 2023-06-09 | 1.56 | 0.00 | 0.00 | 0.00 | - | 171 | 15,275 | 0.00% |
| AMC230616P00006000 | 2023-05-31 3:48PM EDT | 2023-06-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 109 | 110,197 | 0.00% |
| AMC230623P00006000 | 2023-05-30 12:13PM EDT | 2023-06-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 627 | 0.00% |
| AMC230630P00006000 | 2023-05-31 12:21PM EDT | 2023-06-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
| AMC230707P00006000 | 2023-05-31 3:40PM EDT | 2023-07-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| AMC230721P00006000 | 2023-05-31 3:48PM EDT | 2023-07-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2,130 | 15,857 | 0.00% |
| AMC230818P00006000 | 2023-05-31 1:04PM EDT | 2023-08-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3,252 | 0.00% |
| AMC230915P00006000 | 2023-05-31 3:56PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 6,029 | 0.00% |
| AMC231215P00006000 | 2023-05-23 1:26PM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 0.00% |
| AMC240119P00006000 | 2023-05-30 10:01AM EDT | 2024-01-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
