AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:6.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602C000060002023-05-31 3:59PM EDT2023-06-020.010.000.000.00-8749,10550.00%
AMC230609C000060002023-05-31 3:57PM EDT2023-06-090.030.000.000.00-1,0127,11250.00%
AMC230616C000060002023-05-31 3:55PM EDT2023-06-160.050.000.000.00-2,58538,44350.00%
AMC230623C000060002023-05-31 3:27PM EDT2023-06-230.100.000.000.00-3383,54525.00%
AMC230630C000060002023-05-31 3:56PM EDT2023-06-300.180.000.000.00-42210,79325.00%
AMC230707C000060002023-05-31 3:26PM EDT2023-07-070.220.000.000.00-5824625.00%
AMC230721C000060002023-05-31 3:58PM EDT2023-07-210.330.000.000.00-2,62728,66125.00%
AMC230818C000060002023-05-31 3:19PM EDT2023-08-180.400.000.000.00-2045,86612.50%
AMC230915C000060002023-05-31 3:05PM EDT2023-09-150.480.000.000.00-2336,78512.50%
AMC231215C000060002023-05-31 12:47PM EDT2023-12-150.550.000.000.00-510912.50%
AMC240119C000060002023-05-31 3:05PM EDT2024-01-190.610.000.000.00-1246912.50%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602P000060002023-05-31 3:43PM EDT2023-06-021.520.000.000.00-1251,4200.00%
AMC230609P000060002023-05-31 2:43PM EDT2023-06-091.560.000.000.00-17115,2750.00%
AMC230616P000060002023-05-31 3:48PM EDT2023-06-161.640.000.000.00-109110,1970.00%
AMC230623P000060002023-05-30 12:13PM EDT2023-06-231.800.000.000.00-96270.00%
AMC230630P000060002023-05-31 12:21PM EDT2023-06-301.930.000.000.00-55600.00%
AMC230707P000060002023-05-31 3:40PM EDT2023-07-071.990.000.000.00-530.00%
AMC230721P000060002023-05-31 3:48PM EDT2023-07-212.340.000.000.00-2,13015,8570.00%
AMC230818P000060002023-05-31 1:04PM EDT2023-08-182.900.000.000.00-63,2520.00%
AMC230915P000060002023-05-31 3:56PM EDT2023-09-153.100.000.000.00-386,0290.00%
AMC231215P000060002023-05-23 1:26PM EDT2023-12-153.200.000.000.00-103700.00%
AMC240119P000060002023-05-30 10:01AM EDT2024-01-193.440.000.000.00-11340.00%