Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,27+0,65 (+8,46%)
Ab 02:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:6.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230929C000060002023-09-25 12:50PM EDT2023-09-292.342.212.31+0.59+33.71%2882184.38%
AMC231006C000060002023-09-25 12:09PM EDT2023-10-062.352.262.37+0.25+11.90%22539121.88%
AMC231013C000060002023-09-22 9:41AM EDT2023-10-131.852.302.420.00-2118114.06%
AMC231020C000060002023-09-25 11:57AM EDT2023-10-202.382.402.43+0.23+10.70%22193111.72%
AMC231027C000060002023-09-25 10:57AM EDT2023-10-272.252.452.54-0.48-17.58%242114.84%
AMC231117C000060002023-09-25 1:32PM EDT2023-11-172.732.652.76+0.27+10.98%97117.19%
AMC231215C000060002023-09-22 1:18PM EDT2023-12-152.732.842.980.00-263114.75%
AMC240119C000060002023-09-25 1:14PM EDT2024-01-193.203.103.20+0.26+8.84%266114.26%
AMC240315C000060002023-09-25 12:11PM EDT2024-03-153.453.403.60+0.25+7.81%1019115.33%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230929P000060002023-09-25 1:21PM EDT2023-09-290.020.010.02-0.01-33.33%1,0085,923146.88%
AMC231006P000060002023-09-25 1:47PM EDT2023-10-060.040.040.05-0.07-63.64%270900118.75%
AMC231013P000060002023-09-25 1:24PM EDT2023-10-130.080.080.10-0.10-55.56%1,5213,154111.72%
AMC231020P000060002023-09-25 1:45PM EDT2023-10-200.140.130.14-0.11-44.00%7575,593107.81%
AMC231027P000060002023-09-25 1:19PM EDT2023-10-270.180.180.21-0.12-40.00%39326108.20%
AMC231103P000060002023-09-25 1:25PM EDT2023-11-030.260.250.30-0.14-35.00%2414111.72%
AMC231117P000060002023-09-25 12:13PM EDT2023-11-170.440.380.43-0.07-13.73%32933112.89%
AMC231215P000060002023-09-25 12:29PM EDT2023-12-150.630.580.62-0.11-14.86%16585110.55%
AMC240119P000060002023-09-25 1:27PM EDT2024-01-190.820.780.84-0.17-17.17%125,488108.69%
AMC240315P000060002023-09-25 10:48AM EDT2024-03-151.211.091.18-0.10-7.63%1441109.28%