Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.971,85 +8,01 (+0,02%) Gold
1.935,10 -10,50 (-0,54%) EUR/USD
1,0600 -0,0047 (-0,45%) Bitcoin EUR
24.878,65 -292,46 (-1,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Strike:6.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00006000 | 2023-09-25 12:50PM EDT | 2023-09-29 | 2.34 | 2.21 | 2.31 | +0.59 | +33.71% | 28 | 82 | 184.38% |
| AMC231006C00006000 | 2023-09-25 12:09PM EDT | 2023-10-06 | 2.35 | 2.26 | 2.37 | +0.25 | +11.90% | 22 | 539 | 121.88% |
| AMC231013C00006000 | 2023-09-22 9:41AM EDT | 2023-10-13 | 1.85 | 2.30 | 2.42 | 0.00 | - | 21 | 18 | 114.06% |
| AMC231020C00006000 | 2023-09-25 11:57AM EDT | 2023-10-20 | 2.38 | 2.40 | 2.43 | +0.23 | +10.70% | 22 | 193 | 111.72% |
| AMC231027C00006000 | 2023-09-25 10:57AM EDT | 2023-10-27 | 2.25 | 2.45 | 2.54 | -0.48 | -17.58% | 2 | 42 | 114.84% |
| AMC231117C00006000 | 2023-09-25 1:32PM EDT | 2023-11-17 | 2.73 | 2.65 | 2.76 | +0.27 | +10.98% | 9 | 7 | 117.19% |
| AMC231215C00006000 | 2023-09-22 1:18PM EDT | 2023-12-15 | 2.73 | 2.84 | 2.98 | 0.00 | - | 2 | 63 | 114.75% |
| AMC240119C00006000 | 2023-09-25 1:14PM EDT | 2024-01-19 | 3.20 | 3.10 | 3.20 | +0.26 | +8.84% | 2 | 66 | 114.26% |
| AMC240315C00006000 | 2023-09-25 12:11PM EDT | 2024-03-15 | 3.45 | 3.40 | 3.60 | +0.25 | +7.81% | 10 | 19 | 115.33% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00006000 | 2023-09-25 1:21PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,008 | 5,923 | 146.88% |
| AMC231006P00006000 | 2023-09-25 1:47PM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 270 | 900 | 118.75% |
| AMC231013P00006000 | 2023-09-25 1:24PM EDT | 2023-10-13 | 0.08 | 0.08 | 0.10 | -0.10 | -55.56% | 1,521 | 3,154 | 111.72% |
| AMC231020P00006000 | 2023-09-25 1:45PM EDT | 2023-10-20 | 0.14 | 0.13 | 0.14 | -0.11 | -44.00% | 757 | 5,593 | 107.81% |
| AMC231027P00006000 | 2023-09-25 1:19PM EDT | 2023-10-27 | 0.18 | 0.18 | 0.21 | -0.12 | -40.00% | 39 | 326 | 108.20% |
| AMC231103P00006000 | 2023-09-25 1:25PM EDT | 2023-11-03 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 24 | 14 | 111.72% |
| AMC231117P00006000 | 2023-09-25 12:13PM EDT | 2023-11-17 | 0.44 | 0.38 | 0.43 | -0.07 | -13.73% | 32 | 933 | 112.89% |
| AMC231215P00006000 | 2023-09-25 12:29PM EDT | 2023-12-15 | 0.63 | 0.58 | 0.62 | -0.11 | -14.86% | 16 | 585 | 110.55% |
| AMC240119P00006000 | 2023-09-25 1:27PM EDT | 2024-01-19 | 0.82 | 0.78 | 0.84 | -0.17 | -17.17% | 12 | 5,488 | 108.69% |
| AMC240315P00006000 | 2023-09-25 10:48AM EDT | 2024-03-15 | 1.21 | 1.09 | 1.18 | -0.10 | -7.63% | 1 | 441 | 109.28% |
