Deutsche Märkte öffnen in 8 Stunden 30 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,51+0,23 (+4,36%)
Börsenschluss: 04:00PM EST
5,37 -0,14 (-2,54%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:6.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230203C000060002023-01-27 3:59PM EST2023-02-030.220.210.22+0.10+83.33%22,90110,035141.41%
AMC230210C000060002023-01-27 3:59PM EST2023-02-100.350.350.36+0.13+59.09%2,14453,754131.25%
AMC230217C000060002023-01-27 3:59PM EST2023-02-170.460.450.47+0.17+58.62%3,49110,464126.56%
AMC230224C000060002023-01-27 3:55PM EST2023-02-240.520.530.58+0.15+40.54%550975125.00%
AMC230303C000060002023-01-27 3:57PM EST2023-03-030.690.450.75+0.11+18.97%110546117.97%
AMC230310C000060002023-01-27 3:06PM EST2023-03-100.870.250.87+0.87-104101.95%
AMC230317C000060002023-01-27 3:58PM EST2023-03-170.980.970.98+0.09+10.11%66912,749146.48%
AMC230421C000060002023-01-27 3:59PM EST2023-04-211.211.101.21+0.11+10.00%9896,819128.71%
AMC230519C000060002023-01-27 3:58PM EST2023-05-191.131.001.26+1.13-11425109.18%
AMC230616C000060002023-01-27 3:52PM EST2023-06-161.241.191.28+0.09+7.83%543,609105.47%
AMC230721C000060002023-01-27 3:18PM EST2023-07-211.231.201.28+0.07+6.03%2451,09294.53%
AMC230915C000060002023-01-27 3:19PM EST2023-09-151.301.201.370.00-531,86784.86%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230203P000060002023-01-27 3:58PM EST2023-02-030.870.850.90-0.10-10.31%1,7892,314203.91%
AMC230210P000060002023-01-27 3:28PM EST2023-02-101.111.071.24-0.18-13.95%287300206.64%
AMC230217P000060002023-01-27 3:30PM EST2023-02-171.361.341.52-0.13-8.72%1616,432219.92%
AMC230224P000060002023-01-27 12:42PM EST2023-02-241.721.521.98-0.03-1.71%1122243.36%
AMC230303P000060002023-01-27 12:50PM EST2023-03-032.051.532.450.00-142253.91%
AMC230310P000060002023-01-27 2:48PM EST2023-03-102.461.732.46+2.46-28321246.09%
AMC230317P000060002023-01-27 3:43PM EST2023-03-172.872.812.86-0.18-5.90%148,264328.91%
AMC230421P000060002023-01-27 2:33PM EST2023-04-213.403.453.80-0.20-5.56%1159,107343.16%
AMC230519P000060002023-01-27 2:42PM EST2023-05-193.803.454.05+3.80-303310.74%
AMC230616P000060002023-01-27 12:40PM EST2023-06-164.003.703.95+0.05+1.27%3203,009285.35%
AMC230721P000060002023-01-26 2:33PM EST2023-07-214.153.854.300.00-11666279.30%
AMC230915P000060002023-01-27 3:14PM EST2023-09-154.103.854.45-0.06-1.44%2534249.61%