Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
27.382,56 +19,76 (+0,07%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.886,18 +567,24 (+2,66%) CMC Crypto 200
526,66 +9,65 (+1,87%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:6.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00006000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.22 | 0.21 | 0.22 | +0.10 | +83.33% | 22,901 | 10,035 | 141.41% |
| AMC230210C00006000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.35 | 0.35 | 0.36 | +0.13 | +59.09% | 2,144 | 53,754 | 131.25% |
| AMC230217C00006000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.46 | 0.45 | 0.47 | +0.17 | +58.62% | 3,491 | 10,464 | 126.56% |
| AMC230224C00006000 | 2023-01-27 3:55PM EST | 2023-02-24 | 0.52 | 0.53 | 0.58 | +0.15 | +40.54% | 550 | 975 | 125.00% |
| AMC230303C00006000 | 2023-01-27 3:57PM EST | 2023-03-03 | 0.69 | 0.45 | 0.75 | +0.11 | +18.97% | 110 | 546 | 117.97% |
| AMC230310C00006000 | 2023-01-27 3:06PM EST | 2023-03-10 | 0.87 | 0.25 | 0.87 | +0.87 | - | 10 | 4 | 101.95% |
| AMC230317C00006000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.98 | 0.97 | 0.98 | +0.09 | +10.11% | 669 | 12,749 | 146.48% |
| AMC230421C00006000 | 2023-01-27 3:59PM EST | 2023-04-21 | 1.21 | 1.10 | 1.21 | +0.11 | +10.00% | 989 | 6,819 | 128.71% |
| AMC230519C00006000 | 2023-01-27 3:58PM EST | 2023-05-19 | 1.13 | 1.00 | 1.26 | +1.13 | - | 114 | 25 | 109.18% |
| AMC230616C00006000 | 2023-01-27 3:52PM EST | 2023-06-16 | 1.24 | 1.19 | 1.28 | +0.09 | +7.83% | 54 | 3,609 | 105.47% |
| AMC230721C00006000 | 2023-01-27 3:18PM EST | 2023-07-21 | 1.23 | 1.20 | 1.28 | +0.07 | +6.03% | 245 | 1,092 | 94.53% |
| AMC230915C00006000 | 2023-01-27 3:19PM EST | 2023-09-15 | 1.30 | 1.20 | 1.37 | 0.00 | - | 53 | 1,867 | 84.86% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00006000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.87 | 0.85 | 0.90 | -0.10 | -10.31% | 1,789 | 2,314 | 203.91% |
| AMC230210P00006000 | 2023-01-27 3:28PM EST | 2023-02-10 | 1.11 | 1.07 | 1.24 | -0.18 | -13.95% | 287 | 300 | 206.64% |
| AMC230217P00006000 | 2023-01-27 3:30PM EST | 2023-02-17 | 1.36 | 1.34 | 1.52 | -0.13 | -8.72% | 161 | 6,432 | 219.92% |
| AMC230224P00006000 | 2023-01-27 12:42PM EST | 2023-02-24 | 1.72 | 1.52 | 1.98 | -0.03 | -1.71% | 1 | 122 | 243.36% |
| AMC230303P00006000 | 2023-01-27 12:50PM EST | 2023-03-03 | 2.05 | 1.53 | 2.45 | 0.00 | - | 1 | 42 | 253.91% |
| AMC230310P00006000 | 2023-01-27 2:48PM EST | 2023-03-10 | 2.46 | 1.73 | 2.46 | +2.46 | - | 283 | 21 | 246.09% |
| AMC230317P00006000 | 2023-01-27 3:43PM EST | 2023-03-17 | 2.87 | 2.81 | 2.86 | -0.18 | -5.90% | 14 | 8,264 | 328.91% |
| AMC230421P00006000 | 2023-01-27 2:33PM EST | 2023-04-21 | 3.40 | 3.45 | 3.80 | -0.20 | -5.56% | 11 | 59,107 | 343.16% |
| AMC230519P00006000 | 2023-01-27 2:42PM EST | 2023-05-19 | 3.80 | 3.45 | 4.05 | +3.80 | - | 30 | 3 | 310.74% |
| AMC230616P00006000 | 2023-01-27 12:40PM EST | 2023-06-16 | 4.00 | 3.70 | 3.95 | +0.05 | +1.27% | 3 | 203,009 | 285.35% |
| AMC230721P00006000 | 2023-01-26 2:33PM EST | 2023-07-21 | 4.15 | 3.85 | 4.30 | 0.00 | - | 11 | 666 | 279.30% |
| AMC230915P00006000 | 2023-01-27 3:14PM EST | 2023-09-15 | 4.10 | 3.85 | 4.45 | -0.06 | -1.44% | 2 | 534 | 249.61% |
