Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
17.970,06 -118,64 (-0,66%) Euro Stoxx 50
4.957,14 -32,74 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.204,34 -2.700,43 (-4,36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 0 | 2024-04-26 | 2.22 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 181 | 0 | 2024-05-03 | 2.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 184 | 0 | 2024-05-10 | 2.31 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 206 | 0 | 2024-05-17 | 2.23 | 0.00 | - | 67 | 0 |
| 0.09 | 0.00 | - | 46 | 0 | 2024-05-24 | 2.77 | 0.00 | - | 66 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 22 | 0 |
| 0.18 | 0.00 | - | 22 | 0 | 2024-06-21 | 2.58 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 20 |
| 0.64 | 0.00 | - | 8 | 227 | 2025-06-20 | 3.51 | 0.00 | - | 1 | 152 |
| 1.05 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
