Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.287,04 +690,43 (+1,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00005500 | 2024-04-19 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,203 | 475.00% |
| AMC240426C00005500 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 643 | 2,287 | 221.88% |
| AMC240503C00005500 | 2024-04-19 12:49PM EDT | 2024-05-03 | 0.08 | 0.04 | 0.06 | +0.04 | +100.00% | 40 | 460 | 187.50% |
| AMC240510C00005500 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.10 | +0.01 | +14.29% | 109 | 283 | 167.97% |
| AMC240524C00005500 | 2024-04-19 1:18PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 52 | 209 | 154.69% |
| AMC240531C00005500 | 2024-04-19 3:35PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 137 | 438 | 144.53% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 12.50% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00005500 | 2024-04-19 3:32PM EDT | 2024-04-19 | 2.27 | 2.26 | 2.51 | -0.30 | -11.67% | 104 | 101 | 706.25% |
| AMC240426P00005500 | 2024-04-19 12:50PM EDT | 2024-04-26 | 2.36 | 2.32 | 2.40 | -0.27 | -10.27% | 24 | 170 | 212.50% |
| AMC240503P00005500 | 2024-04-17 10:13AM EDT | 2024-05-03 | 2.52 | 2.33 | 2.58 | 0.00 | - | 1 | 108 | 232.81% |
| AMC240510P00005500 | 2024-04-17 10:56AM EDT | 2024-05-10 | 2.62 | 2.37 | 2.44 | 0.00 | - | 1 | 12 | 164.84% |
| AMC240524P00005500 | 2024-04-16 3:54PM EDT | 2024-05-24 | 2.77 | 2.40 | 2.64 | 0.00 | - | 66 | 72 | 173.83% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
