Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.460,03 +889,90 (+3,48%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00005500 | 2023-09-29 10:40AM EDT | 2023-10-06 | 2.79 | 2.45 | 2.58 | +0.54 | +24.00% | 3 | 10 | 168.75% |
| AMC231013C00005500 | 2023-09-29 10:36AM EDT | 2023-10-13 | 2.75 | 2.49 | 2.57 | +0.75 | +37.50% | 6 | 202 | 126.56% |
| AMC231020C00005500 | 2023-09-25 11:53AM EDT | 2023-10-20 | 2.73 | 2.46 | 2.62 | 0.00 | - | 10 | 2 | 107.03% |
| AMC231027C00005500 | 2023-09-28 1:29PM EDT | 2023-10-27 | 2.22 | 2.53 | 2.87 | 0.00 | - | 2 | 9 | 138.67% |
| AMC231215C00005500 | 2023-08-22 3:38PM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 1,392 | 0.00% |
| AMC240119C00005500 | 2023-08-22 3:22PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 132 | 2,026 | 0.00% |
| AMC240315C00005500 | 2023-08-22 2:08PM EDT | 2024-03-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 557 | 0.00% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 0.00% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00005500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 38 | 325 | 143.75% |
| AMC231013P00005500 | 2023-09-29 1:52PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 4 | 723 | 118.75% |
| AMC231020P00005500 | 2023-09-29 2:30PM EDT | 2023-10-20 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 8 | 197 | 116.41% |
| AMC231027P00005500 | 2023-09-29 10:40AM EDT | 2023-10-27 | 0.11 | 0.09 | 0.14 | -0.08 | -42.11% | 9 | 319 | 114.45% |
| AMC231103P00005500 | 2023-09-27 3:41PM EDT | 2023-11-03 | 0.25 | 0.13 | 0.21 | 0.00 | - | 23 | 57 | 115.23% |
| AMC231215P00005500 | 2023-08-22 2:48PM EDT | 2023-12-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 25.00% |
| AMC240119P00005500 | 2023-08-22 1:09PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| AMC240315P00005500 | 2023-08-22 2:50PM EDT | 2024-03-15 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 12.50% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
