Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.561,23 +439,86 (+0,74%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1,866 | 8,803 | 2024-04-26 | 1.95 | -0.15 | -7.14% | 7 | 99 |
| 0.07 | +0.02 | +40.00% | 1,107 | 1,438 | 2024-05-03 | 1.87 | -0.25 | -11.79% | 21 | 115 |
| 0.11 | +0.04 | +57.14% | 136 | 1,329 | 2024-05-10 | 1.96 | -0.14 | -6.67% | 32 | 58 |
| 0.14 | +0.06 | +75.00% | 1,285 | 5,851 | 2024-05-17 | 1.95 | -0.15 | -7.14% | 53 | 447 |
| 0.14 | +0.03 | +27.27% | 230 | 513 | 2024-05-24 | 2.40 | 0.00 | - | 5 | 276 |
| 0.18 | +0.06 | +50.00% | 48 | 247 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 5,891 | 16,686 | 2024-06-21 | 1.99 | -0.25 | -11.16% | 131 | 10,209 |
| 0.43 | +0.08 | +22.86% | 490 | 10,452 | 2024-09-20 | 2.20 | -0.26 | -10.57% | 3 | 589 |
| 0.64 | +0.11 | +20.75% | 91 | 4,179 | 2025-01-17 | 2.38 | -0.13 | -5.18% | 22 | 7,569 |
| 0.87 | +0.09 | +11.54% | 6 | 3,554 | 2025-06-20 | 2.58 | -0.12 | -4.44% | 20 | 743 |
| 1.00 | +0.06 | +6.38% | 17 | 5,302 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 9,106 |
