AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:5.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00005000 | 2023-05-31 3:42PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 11,019 | 26,148 | 96.88% |
| AMC230609C00005000 | 2023-05-31 3:40PM EDT | 2023-06-09 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 5,236 | 5,794 | 78.91% |
| AMC230616C00005000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 2,376 | 70,254 | 75.00% |
| AMC230623C00005000 | 2023-05-31 3:40PM EDT | 2023-06-23 | 0.22 | 0.19 | 0.24 | -0.07 | -24.14% | 597 | 0 | 85.94% |
| AMC230630C00005000 | 2023-05-31 3:35PM EDT | 2023-06-30 | 0.33 | 0.32 | 0.34 | -0.07 | -17.50% | 612 | 5,087 | 98.44% |
| AMC230707C00005000 | 2023-05-31 3:29PM EDT | 2023-07-07 | 0.42 | 0.40 | 0.42 | -0.03 | -6.67% | 55 | 97 | 103.13% |
| AMC230721C00005000 | 2023-05-31 3:19PM EDT | 2023-07-21 | 0.48 | 0.46 | 0.52 | -0.07 | -12.73% | 1,010 | 16,325 | 99.80% |
| AMC230818C00005000 | 2023-05-31 3:40PM EDT | 2023-08-18 | 0.60 | 0.56 | 0.61 | -0.04 | -6.25% | 145 | 2,891 | 91.80% |
| AMC230915C00005000 | 2023-05-31 3:36PM EDT | 2023-09-15 | 0.65 | 0.60 | 0.65 | +0.03 | +4.84% | 107 | 10,339 | 83.20% |
| AMC231215C00005000 | 2023-05-31 2:41PM EDT | 2023-12-15 | 0.77 | 0.71 | 0.82 | +0.02 | +2.67% | 28 | 0 | 71.88% |
| AMC240119C00005000 | 2023-05-31 3:26PM EDT | 2024-01-19 | 0.79 | 0.77 | 0.80 | -0.04 | -4.82% | 239 | 18,641 | 67.58% |
| AMC240315C00005000 | 2023-05-31 3:30PM EDT | 2024-03-15 | 0.89 | 0.86 | 1.03 | -0.06 | -6.32% | 34 | 947 | 70.80% |
| AMC250117C00005000 | 2023-05-31 3:21PM EDT | 2025-01-17 | 1.07 | 1.17 | 1.30 | -0.18 | -14.40% | 56 | 4,868 | 62.21% |
| AMC250620C00005000 | 2023-05-31 3:29PM EDT | 2025-06-20 | 1.30 | 1.30 | 1.57 | -0.18 | -12.16% | 13 | 0 | 63.57% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00005000 | 2023-05-31 3:46PM EDT | 2023-06-02 | 0.52 | 0.50 | 0.53 | +0.09 | +20.93% | 3,029 | 15,031 | 92.19% |
| AMC230609P00005000 | 2023-05-31 3:27PM EDT | 2023-06-09 | 0.62 | 0.59 | 0.62 | +0.12 | +24.00% | 514 | 2,326 | 93.75% |
| AMC230616P00005000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 0.74 | 0.69 | 0.73 | +0.11 | +17.46% | 2,855 | 118,481 | 102.34% |
| AMC230623P00005000 | 2023-05-31 2:20PM EDT | 2023-06-23 | 0.86 | 0.80 | 0.88 | +0.09 | +11.69% | 1,616 | 15,473 | 115.23% |
| AMC230630P00005000 | 2023-05-31 3:46PM EDT | 2023-06-30 | 1.04 | 1.03 | 1.10 | +0.04 | +4.00% | 555 | 2,674 | 144.73% |
| AMC230707P00005000 | 2023-05-31 12:00PM EDT | 2023-07-07 | 1.16 | 1.01 | 1.22 | +0.08 | +7.41% | 111 | 104 | 139.45% |
| AMC230721P00005000 | 2023-05-31 3:39PM EDT | 2023-07-21 | 1.53 | 1.48 | 1.55 | +0.08 | +5.52% | 846 | 64,290 | 178.52% |
| AMC230818P00005000 | 2023-05-31 3:39PM EDT | 2023-08-18 | 2.03 | 2.00 | 2.07 | +0.03 | +1.50% | 693 | 41,513 | 208.20% |
| AMC230915P00005000 | 2023-05-31 3:36PM EDT | 2023-09-15 | 2.25 | 2.25 | 2.25 | +0.02 | +0.90% | 113 | 7,387 | 203.32% |
| AMC231215P00005000 | 2023-05-31 2:20PM EDT | 2023-12-15 | 2.50 | 2.26 | 2.63 | -0.05 | -1.96% | 23 | 524 | 166.41% |
| AMC240119P00005000 | 2023-05-31 12:54PM EDT | 2024-01-19 | 2.59 | 2.59 | 2.69 | -0.05 | -1.89% | 18 | 8,669 | 169.34% |
| AMC240315P00005000 | 2023-05-30 10:56AM EDT | 2024-03-15 | 2.54 | 2.59 | 2.82 | -0.16 | -5.93% | 2 | 1,354 | 157.03% |
| AMC250117P00005000 | 2023-05-31 1:38PM EDT | 2025-01-17 | 3.16 | 3.00 | 3.15 | +0.01 | +0.32% | 2 | 8,634 | 129.88% |
| AMC250620P00005000 | 2023-05-31 3:27PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.25 | -0.09 | -2.74% | 300 | 6,565 | 122.46% |
