Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
38.327,58 +775,42 (+2,06%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.453,40 -116,98 (-0,19%) CMC Crypto 200
1.436,99 +22,23 (+1,57%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,074 | 10,798 | 243.75% |
| AMC240503C00005000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 477 | 2,767 | 189.06% |
| AMC240510C00005000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 242 | 1,584 | 167.19% |
| AMC240517C00005000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 953 | 7,107 | 149.22% |
| AMC240524C00005000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.15 | +0.01 | +6.25% | 129 | 759 | 135.94% |
| AMC240531C00005000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 58 | 324 | 132.03% |
| AMC240621C00005000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 2,559 | 14,181 | 123.83% |
| AMC240920C00005000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.53 | -0.05 | -9.26% | 173 | 10,251 | 108.98% |
| AMC241220C00005000 | 2024-04-23 2:21PM EDT | 2024-12-20 | 0.74 | 0.67 | 0.72 | +0.05 | +7.25% | 16 | 18 | 103.52% |
| AMC250117C00005000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.73 | 0.71 | 0.78 | -0.06 | -7.59% | 50 | 4,146 | 102.25% |
| AMC250620C00005000 | 2024-04-23 2:55PM EDT | 2025-06-20 | 0.82 | 0.83 | 1.18 | -0.11 | -11.83% | 15 | 3,533 | 99.51% |
| AMC260116C00005000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 1.28 | 1.17 | 1.20 | +0.12 | +10.34% | 2 | 5,315 | 91.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 1.57 | 1.61 | 1.65 | -0.10 | -5.99% | 4 | 104 | 262.50% |
| AMC240503P00005000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 1.63 | 1.63 | 1.69 | -0.14 | -7.91% | 3 | 102 | 175.00% |
| AMC240510P00005000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 1.66 | 1.50 | 1.89 | -0.05 | -2.92% | 26 | 39 | 156.25% |
| AMC240517P00005000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 1.64 | 1.61 | 1.93 | -0.10 | -5.75% | 9 | 475 | 162.50% |
| AMC240524P00005000 | 2024-04-23 12:27PM EDT | 2024-05-24 | 1.65 | 1.57 | 1.98 | -0.75 | -31.25% | 3 | 276 | 144.53% |
| AMC240621P00005000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 1.76 | 1.81 | 1.86 | -0.16 | -8.33% | 9 | 10,136 | 118.36% |
| AMC240920P00005000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 2.20 | 2.03 | 2.11 | 0.00 | - | 3 | 592 | 103.71% |
| AMC250117P00005000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 2.22 | 2.30 | 0.00 | - | 6 | 7,547 | 94.14% |
| AMC250620P00005000 | 2024-04-23 3:57PM EDT | 2025-06-20 | 2.50 | 2.41 | 2.51 | -0.08 | -3.10% | 10 | 743 | 88.87% |
| AMC260116P00005000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 2.68 | 2.56 | 2.69 | 0.00 | - | 2 | 9,106 | 81.93% |
