AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602C000050002023-05-31 3:42PM EDT2023-06-020.030.020.03-0.01-25.00%11,01926,14896.88%
AMC230609C000050002023-05-31 3:40PM EDT2023-06-090.080.070.08-0.02-20.00%5,2365,79478.91%
AMC230616C000050002023-05-31 3:46PM EDT2023-06-160.120.110.13-0.05-29.41%2,37670,25475.00%
AMC230623C000050002023-05-31 3:40PM EDT2023-06-230.220.190.24-0.07-24.14%597085.94%
AMC230630C000050002023-05-31 3:35PM EDT2023-06-300.330.320.34-0.07-17.50%6125,08798.44%
AMC230707C000050002023-05-31 3:29PM EDT2023-07-070.420.400.42-0.03-6.67%5597103.13%
AMC230721C000050002023-05-31 3:19PM EDT2023-07-210.480.460.52-0.07-12.73%1,01016,32599.80%
AMC230818C000050002023-05-31 3:40PM EDT2023-08-180.600.560.61-0.04-6.25%1452,89191.80%
AMC230915C000050002023-05-31 3:36PM EDT2023-09-150.650.600.65+0.03+4.84%10710,33983.20%
AMC231215C000050002023-05-31 2:41PM EDT2023-12-150.770.710.82+0.02+2.67%28071.88%
AMC240119C000050002023-05-31 3:26PM EDT2024-01-190.790.770.80-0.04-4.82%23918,64167.58%
AMC240315C000050002023-05-31 3:30PM EDT2024-03-150.890.861.03-0.06-6.32%3494770.80%
AMC250117C000050002023-05-31 3:21PM EDT2025-01-171.071.171.30-0.18-14.40%564,86862.21%
AMC250620C000050002023-05-31 3:29PM EDT2025-06-201.301.301.57-0.18-12.16%13063.57%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602P000050002023-05-31 3:46PM EDT2023-06-020.520.500.53+0.09+20.93%3,02915,03192.19%
AMC230609P000050002023-05-31 3:27PM EDT2023-06-090.620.590.62+0.12+24.00%5142,32693.75%
AMC230616P000050002023-05-31 3:38PM EDT2023-06-160.740.690.73+0.11+17.46%2,855118,481102.34%
AMC230623P000050002023-05-31 2:20PM EDT2023-06-230.860.800.88+0.09+11.69%1,61615,473115.23%
AMC230630P000050002023-05-31 3:46PM EDT2023-06-301.041.031.10+0.04+4.00%5552,674144.73%
AMC230707P000050002023-05-31 12:00PM EDT2023-07-071.161.011.22+0.08+7.41%111104139.45%
AMC230721P000050002023-05-31 3:39PM EDT2023-07-211.531.481.55+0.08+5.52%84664,290178.52%
AMC230818P000050002023-05-31 3:39PM EDT2023-08-182.032.002.07+0.03+1.50%69341,513208.20%
AMC230915P000050002023-05-31 3:36PM EDT2023-09-152.252.252.25+0.02+0.90%1137,387203.32%
AMC231215P000050002023-05-31 2:20PM EDT2023-12-152.502.262.63-0.05-1.96%23524166.41%
AMC240119P000050002023-05-31 12:54PM EDT2024-01-192.592.592.69-0.05-1.89%188,669169.34%
AMC240315P000050002023-05-30 10:56AM EDT2024-03-152.542.592.82-0.16-5.93%21,354157.03%
AMC250117P000050002023-05-31 1:38PM EDT2025-01-173.163.003.15+0.01+0.32%28,634129.88%
AMC250620P000050002023-05-31 3:27PM EDT2025-06-203.203.153.25-0.09-2.74%3006,565122.46%