Deutsche Märkte schließen in 3 Stunden 15 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,8000-0,0300 (-1,06%)
Börsenschluss: 04:00PM EDT
2,8100 +0,01 (+0,36%)
Vorbörslich: 08:14AM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240412C000050002024-04-11 3:07PM EDT2024-04-120.010.000.000.00-87,87450.00%
AMC240419C000050002024-04-11 3:52PM EDT2024-04-190.020.000.000.00-6810,18150.00%
AMC240426C000050002024-04-11 1:44PM EDT2024-04-260.020.000.000.00-5897,07450.00%
AMC240503C000050002024-04-11 3:03PM EDT2024-05-030.040.000.000.00-91,25550.00%
AMC240510C000050002024-04-11 2:06PM EDT2024-05-100.050.000.000.00-1861,11350.00%
AMC240517C000050002024-04-11 3:42PM EDT2024-05-170.050.000.000.00-1925,32750.00%
AMC240524C000050002024-04-11 12:31PM EDT2024-05-240.050.000.000.00-5117050.00%
AMC240621C000050002024-04-11 3:41PM EDT2024-06-210.110.000.000.00-40518,16125.00%
AMC240920C000050002024-04-11 3:59PM EDT2024-09-200.280.000.000.00-9610,30525.00%
AMC250117C000050002024-04-11 3:59PM EDT2025-01-170.450.000.000.00-1494,18512.50%
AMC250620C000050002024-04-11 3:33PM EDT2025-06-200.610.000.000.00-373,47912.50%
AMC260116C000050002024-04-11 3:15PM EDT2026-01-160.800.000.000.00-483,36012.50%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240412P000050002024-04-11 2:12PM EDT2024-04-122.190.000.000.00-8740.00%
AMC240419P000050002024-04-11 2:28PM EDT2024-04-192.190.000.000.00-607590.00%
AMC240426P000050002024-04-11 2:43PM EDT2024-04-262.210.000.000.00-33910.00%
AMC240503P000050002024-04-03 9:41AM EDT2024-05-032.070.000.000.00-1620.00%
AMC240510P000050002024-04-10 11:25AM EDT2024-05-102.180.000.000.00-10580.00%
AMC240517P000050002024-04-11 2:53PM EDT2024-05-172.230.000.000.00-336480.00%
AMC240621P000050002024-04-11 3:57PM EDT2024-06-212.280.000.000.00-99,8430.00%
AMC240920P000050002024-04-11 3:14PM EDT2024-09-202.410.000.000.00-15870.00%
AMC250117P000050002024-04-11 1:21PM EDT2025-01-172.520.000.000.00-147,5520.00%
AMC250620P000050002024-04-11 3:57PM EDT2025-06-202.580.000.000.00-187330.00%
AMC260116P000050002024-04-10 1:53PM EDT2026-01-162.860.000.000.00-29,1000.00%