Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 11,097 | 23,771 | 2024-04-05 | 0.81 | +0.52 | +179.31% | 2,256 | 5,241 |
0.08 | -0.12 | -60.00% | 7,282 | 9,558 | 2024-04-12 | 0.87 | +0.51 | +141.67% | 1,576 | 1,034 |
0.12 | -0.12 | -50.00% | 1,619 | 1,889 | 2024-04-19 | 0.89 | +0.47 | +111.90% | 25 | 243 |
0.15 | -0.16 | -51.61% | 1,141 | 5,289 | 2024-04-26 | 0.94 | +0.45 | +91.84% | 328 | 405 |
0.21 | -0.15 | -41.67% | 227 | 393 | 2024-05-03 | 1.00 | +0.48 | +92.31% | 10 | 51 |
0.60 | 0.00 | - | 3 | 276 | 2025-01-17 | 2.83 | 0.00 | - | 7 | 35 |
0.97 | 0.00 | - | 8 | 212 | 2025-06-20 | 2.97 | 0.00 | - | 1 | 38 |