Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.329,04 -178,46 (-0,53%) Gold
1.849,00 -17,10 (-0,92%) EUR/USD
1,0496 -0,0079 (-0,75%) Bitcoin EUR
26.701,56 +890,78 (+3,45%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:4.50
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00004500 | 2023-09-29 1:52PM EDT | 2023-10-06 | 3.45 | 3.55 | 3.60 | 0.00 | - | 11 | 21 | 175.00% |
| AMC231013C00004500 | 2023-09-18 10:07AM EDT | 2023-10-13 | 3.30 | 3.55 | 3.70 | 0.00 | - | - | 0 | 178.13% |
| AMC231020C00004500 | 2023-08-22 3:59PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 316 | 1,302 | 0.00% |
| AMC231027C00004500 | 2023-09-28 9:30AM EDT | 2023-10-27 | 3.08 | 3.55 | 3.65 | 0.00 | - | 2 | 5 | 75.00% |
| AMC231215C00004500 | 2023-08-22 3:54PM EDT | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 243 | 1,649 | 0.00% |
| AMC240119C00004500 | 2023-08-22 3:45PM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,335 | 3,432 | 0.00% |
| AMC240315C00004500 | 2023-08-22 2:35PM EDT | 2024-03-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 455 | 0.00% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| AMC250620C00004500 | 2023-08-22 10:55AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00004500 | 2023-10-02 1:28PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 79 | 212.50% |
| AMC231013P00004500 | 2023-09-21 2:48PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 15 | 162.50% |
| AMC231020P00004500 | 2023-09-28 2:27PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 37 | 0 | 128.13% |
| AMC231027P00004500 | 2023-10-02 10:01AM EDT | 2023-10-27 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 10 | 83 | 128.13% |
| AMC231103P00004500 | 2023-09-28 1:53PM EDT | 2023-11-03 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 2 | 144.53% |
| AMC231215P00004500 | 2023-08-22 2:11PM EDT | 2023-12-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 253 | 25.00% |
| AMC240119P00004500 | 2023-08-22 2:21PM EDT | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 25.00% |
| AMC240315P00004500 | 2023-08-21 1:25PM EDT | 2024-03-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| AMC250117P00004500 | 2023-08-14 12:58PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
