Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.197,02 +59,37 (+0,33%) Euro Stoxx 50
5.025,80 +17,63 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,00 -10,10 (-0,43%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.187,55 +164,65 (+0,27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,812 | 0 | 50.00% |
| AMC240503C00004500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,495 | 0 | 50.00% |
| AMC240510C00004500 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| AMC240517C00004500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,385 | 0 | 25.00% |
| AMC240524C00004500 | 2024-04-23 2:58PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| AMC240531C00004500 | 2024-04-23 3:56PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMC240621C00004500 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AMC240920C00004500 | 2024-04-23 3:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMC241220C00004500 | 2024-04-23 3:55PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250620C00004500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC260116C00004500 | 2024-04-22 2:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004500 | 2024-04-23 10:10AM EDT | 2024-04-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC240503P00004500 | 2024-04-23 2:09PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240510P00004500 | 2024-04-23 3:12PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMC240517P00004500 | 2024-04-19 12:43PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240524P00004500 | 2024-04-22 10:30AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531P00004500 | 2024-04-16 2:12PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240920P00004500 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241220P00004500 | 2024-04-22 9:34AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
