Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC230210C00004500 | 2023-02-06 3:50PM EST | 2023-02-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 476 | 187 | 0.00% |
AMC230217C00004500 | 2023-02-06 3:56PM EST | 2023-02-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2,324 | 0 | 0.00% |
AMC230224C00004500 | 2023-02-06 3:38PM EST | 2023-02-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 591 | 0.00% |
AMC230303C00004500 | 2023-02-06 3:49PM EST | 2023-03-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 0.00% |
AMC230310C00004500 | 2023-02-06 10:40AM EST | 2023-03-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
AMC230324C00004500 | 2023-02-06 3:37PM EST | 2023-03-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 77 | 78 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC230210P00004500 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,968 | 9,683 | 50.00% |
AMC230217P00004500 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,469 | 4,681 | 50.00% |
AMC230224P00004500 | 2023-02-06 3:57PM EST | 2023-02-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 588 | 1,561 | 50.00% |
AMC230303P00004500 | 2023-02-06 3:53PM EST | 2023-03-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 50.00% |
AMC230310P00004500 | 2023-02-06 3:34PM EST | 2023-03-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
AMC230324P00004500 | 2023-02-06 1:12PM EST | 2023-03-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |