Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
15.329,36 -16,55 (-0,11%) Euro Stoxx 50
4.207,08 +1,63 (+0,04%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.883,80 +4,30 (+0,23%) EUR/USD
1,0712 -0,0018 (-0,17%) BTC-EUR
21.475,68 +34,34 (+0,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:4.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00004000 | 2023-02-06 3:58PM EST | 2023-02-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| AMC230217C00004000 | 2023-02-06 3:49PM EST | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7,423 | 0 | 0.00% |
| AMC230224C00004000 | 2023-02-06 1:50PM EST | 2023-02-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC230303C00004000 | 2023-02-06 2:33PM EST | 2023-03-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230310C00004000 | 2023-02-06 1:32PM EST | 2023-03-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230317C00004000 | 2023-02-06 3:57PM EST | 2023-03-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 0.00% |
| AMC230324C00004000 | 2023-02-03 11:57AM EST | 2023-03-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230421C00004000 | 2023-02-06 3:57PM EST | 2023-04-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| AMC230519C00004000 | 2023-02-06 2:54PM EST | 2023-05-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC230616C00004000 | 2023-02-06 3:44PM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| AMC230721C00004000 | 2023-02-06 3:24PM EST | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| AMC230915C00004000 | 2023-02-06 3:55PM EST | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| AMC240119C00004000 | 2023-02-06 3:46PM EST | 2024-01-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| AMC240315C00004000 | 2023-02-06 2:35PM EST | 2024-03-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117C00004000 | 2023-02-06 3:26PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| AMC250620C00004000 | 2023-02-06 3:58PM EST | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00004000 | 2023-02-06 3:58PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,381 | 0 | 50.00% |
| AMC230217P00004000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108,751 | 0 | 50.00% |
| AMC230224P00004000 | 2023-02-06 3:59PM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| AMC230303P00004000 | 2023-02-06 3:49PM EST | 2023-03-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| AMC230310P00004000 | 2023-02-06 3:33PM EST | 2023-03-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 50.00% |
| AMC230317P00004000 | 2023-02-06 3:59PM EST | 2023-03-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3,202 | 0 | 50.00% |
| AMC230324P00004000 | 2023-02-06 3:59PM EST | 2023-03-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMC230421P00004000 | 2023-02-06 3:59PM EST | 2023-04-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3,917 | 0 | 25.00% |
| AMC230519P00004000 | 2023-02-06 3:47PM EST | 2023-05-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMC230616P00004000 | 2023-02-06 3:51PM EST | 2023-06-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| AMC230721P00004000 | 2023-02-06 3:59PM EST | 2023-07-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 25.00% |
| AMC230915P00004000 | 2023-02-06 2:59PM EST | 2023-09-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AMC240119P00004000 | 2023-02-06 12:33PM EST | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| AMC240315P00004000 | 2023-02-06 3:34PM EST | 2024-03-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMC250117P00004000 | 2023-02-06 1:20PM EST | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMC250620P00004000 | 2023-02-03 12:18PM EST | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
