Deutsche Märkte schließen in 5 Stunden 13 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,80+0,72 (+11,84%)
Börsenschluss: 04:00PM EST
7,00 +0,20 (+2,94%)
Vorbörslich: 06:15AM EST
In the money
Anzeigen:ListeStellage
Strike:4.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230210C000040002023-02-06 3:58PM EST2023-02-102.800.000.000.00-1,06300.00%
AMC230217C000040002023-02-06 3:49PM EST2023-02-172.800.000.000.00-7,42300.00%
AMC230224C000040002023-02-06 1:50PM EST2023-02-242.550.000.000.00-2300.00%
AMC230303C000040002023-02-06 2:33PM EST2023-03-032.300.000.000.00-600.00%
AMC230310C000040002023-02-06 1:32PM EST2023-03-102.470.000.000.00-200.00%
AMC230317C000040002023-02-06 3:57PM EST2023-03-172.840.000.000.00-90800.00%
AMC230324C000040002023-02-03 11:57AM EST2023-03-242.600.000.000.00-300.00%
AMC230421C000040002023-02-06 3:57PM EST2023-04-212.830.000.000.00-19700.00%
AMC230519C000040002023-02-06 2:54PM EST2023-05-192.600.000.000.00-2400.00%
AMC230616C000040002023-02-06 3:44PM EST2023-06-163.100.000.000.00-38700.00%
AMC230721C000040002023-02-06 3:24PM EST2023-07-212.800.000.000.00-22400.00%
AMC230915C000040002023-02-06 3:55PM EST2023-09-152.900.000.000.00-22000.00%
AMC240119C000040002023-02-06 3:46PM EST2024-01-193.040.000.000.00-27500.00%
AMC240315C000040002023-02-06 2:35PM EST2024-03-152.600.000.000.00-300.00%
AMC250117C000040002023-02-06 3:26PM EST2025-01-173.100.000.000.00-17000.00%
AMC250620C000040002023-02-06 3:58PM EST2025-06-203.000.000.000.00-3700.00%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230210P000040002023-02-06 3:58PM EST2023-02-100.010.000.000.00-2,381050.00%
AMC230217P000040002023-02-06 3:59PM EST2023-02-170.110.000.000.00-108,751050.00%
AMC230224P000040002023-02-06 3:59PM EST2023-02-240.250.000.000.00-441050.00%
AMC230303P000040002023-02-06 3:49PM EST2023-03-030.390.000.000.00-318050.00%
AMC230310P000040002023-02-06 3:33PM EST2023-03-100.770.000.000.00-706050.00%
AMC230317P000040002023-02-06 3:59PM EST2023-03-171.410.000.000.00-3,202050.00%
AMC230324P000040002023-02-06 3:59PM EST2023-03-241.590.000.000.00-41050.00%
AMC230421P000040002023-02-06 3:59PM EST2023-04-211.840.000.000.00-3,917025.00%
AMC230519P000040002023-02-06 3:47PM EST2023-05-191.910.000.000.00-9025.00%
AMC230616P000040002023-02-06 3:51PM EST2023-06-162.030.000.000.00-159025.00%
AMC230721P000040002023-02-06 3:59PM EST2023-07-212.130.000.000.00-568025.00%
AMC230915P000040002023-02-06 2:59PM EST2023-09-152.170.000.000.00-104025.00%
AMC240119P000040002023-02-06 12:33PM EST2024-01-192.400.000.000.00-300012.50%
AMC240315P000040002023-02-06 3:34PM EST2024-03-152.500.000.000.00-3012.50%
AMC250117P000040002023-02-06 1:20PM EST2025-01-172.900.000.000.00-4012.50%
AMC250620P000040002023-02-03 12:18PM EST2025-06-202.800.000.000.00-17012.50%