Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
16.346,60 +131,17 (+0,81%) Euro Stoxx 50
4.419,32 +36,85 (+0,84%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.067,70 +10,50 (+0,51%) EUR/USD
1,0904 +0,0011 (+0,10%) Bitcoin EUR
35.419,72 +826,03 (+2,39%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:4.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201C00004000 | 2023-11-30 11:01AM EST | 2023-12-01 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231208C00004000 | 2023-11-30 10:26AM EST | 2023-12-08 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231215C00004000 | 2023-11-29 3:02PM EST | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC231222C00004000 | 2023-11-27 10:42AM EST | 2023-12-22 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119C00004000 | 2023-11-30 2:40PM EST | 2024-01-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC240315C00004000 | 2023-11-29 11:42AM EST | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621C00004000 | 2023-11-27 9:30AM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC250117C00004000 | 2023-11-30 9:37AM EST | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620C00004000 | 2023-11-30 3:53PM EST | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC260116C00004000 | 2023-11-30 11:31AM EST | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201P00004000 | 2023-11-21 1:46PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231215P00004000 | 2023-11-30 3:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMC231222P00004000 | 2023-11-29 12:41PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC231229P00004000 | 2023-11-29 2:41PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AMC240105P00004000 | 2023-11-30 1:02PM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240119P00004000 | 2023-11-30 3:28PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,586 | 0 | 50.00% |
| AMC240315P00004000 | 2023-11-30 12:09PM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 25.00% |
| AMC240621P00004000 | 2023-11-30 1:44PM EST | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250117P00004000 | 2023-11-30 12:55PM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC250620P00004000 | 2023-11-29 10:07AM EST | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC260116P00004000 | 2023-11-21 1:34PM EST | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
