AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:4.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230609C000040002023-06-02 3:57PM EDT2023-06-090.550.540.59-0.01-1.79%4551,61867.19%
AMC230616C000040002023-06-02 3:59PM EDT2023-06-160.580.560.60+0.02+3.57%2755,54557.81%
AMC230623C000040002023-06-02 2:32PM EDT2023-06-230.680.600.65+0.10+17.24%6535164.84%
AMC230630C000040002023-06-02 11:11AM EDT2023-06-300.690.660.70-0.07-9.21%6811971.09%
AMC230707C000040002023-06-02 2:46PM EDT2023-07-070.750.680.85-0.04-5.06%81982.81%
AMC230721C000040002023-06-02 3:45PM EDT2023-07-210.850.761.00+0.03+3.66%7063,81090.63%
AMC230818C000040002023-06-02 3:32PM EDT2023-08-180.890.860.90-0.06-6.32%9669972.27%
AMC230915C000040002023-06-02 1:15PM EDT2023-09-150.970.901.03-0.10-9.35%516,47471.88%
AMC231215C000040002023-06-01 10:53AM EDT2023-12-151.030.981.150.00-281261.33%
AMC240119C000040002023-06-02 3:56PM EDT2024-01-191.101.011.15+0.10+10.00%5,6065,09557.62%
AMC240315C000040002023-06-02 12:33PM EDT2024-03-151.151.061.30+0.07+6.48%742358.79%
AMC250117C000040002023-06-02 2:32PM EDT2025-01-171.301.291.56-0.15-10.34%385,23352.93%
AMC250620C000040002023-06-02 3:49PM EDT2025-06-201.641.501.64+0.14+9.33%41,43553.61%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230609P000040002023-06-02 3:59PM EDT2023-06-090.040.030.04-0.01-20.00%1,2067,37085.16%
AMC230616P000040002023-06-02 3:59PM EDT2023-06-160.100.090.10-0.01-9.09%3,237135,70087.50%
AMC230623P000040002023-06-02 3:59PM EDT2023-06-230.230.230.24-0.05-17.86%2,81020,474112.50%
AMC230630P000040002023-06-02 3:57PM EDT2023-06-300.380.380.39-0.03-7.32%25216,424132.42%
AMC230707P000040002023-06-02 3:49PM EDT2023-07-070.490.480.500.00-199290139.84%
AMC230721P000040002023-06-02 3:58PM EDT2023-07-210.790.760.80+0.02+2.60%920234,563167.97%
AMC230818P000040002023-06-02 3:57PM EDT2023-08-181.301.301.33+0.01+0.78%1,07184,533208.98%
AMC230915P000040002023-06-02 3:57PM EDT2023-09-151.531.531.54+0.03+2.00%22,56475,050206.84%
AMC231215P000040002023-06-02 3:57PM EDT2023-12-151.751.701.77+0.04+2.34%431,939170.51%
AMC240119P000040002023-06-02 3:17PM EDT2024-01-191.741.741.84-0.04-2.25%87,390162.11%
AMC240315P000040002023-06-01 3:09PM EDT2024-03-151.861.841.98+0.09+5.08%11,237155.47%
AMC250117P000040002023-06-02 2:28PM EDT2025-01-172.352.192.38-0.18-7.11%22,717131.15%
AMC250620P000040002023-05-31 1:28PM EDT2025-06-202.432.322.590.00-12218127.15%