Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC231201C00004000 | 2023-11-30 11:01AM EST | 2023-12-01 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC231208C00004000 | 2023-11-30 10:26AM EST | 2023-12-08 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMC231215C00004000 | 2023-11-29 3:02PM EST | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMC231222C00004000 | 2023-11-27 10:42AM EST | 2023-12-22 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC240119C00004000 | 2023-11-30 2:40PM EST | 2024-01-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMC240315C00004000 | 2023-11-29 11:42AM EST | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC240621C00004000 | 2023-11-27 9:30AM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMC250117C00004000 | 2023-11-30 9:37AM EST | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC250620C00004000 | 2023-11-30 3:53PM EST | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC260116C00004000 | 2023-11-30 11:31AM EST | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC231201P00004000 | 2023-11-21 1:46PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMC231215P00004000 | 2023-11-30 3:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
AMC231222P00004000 | 2023-11-29 12:41PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMC231229P00004000 | 2023-11-29 2:41PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
AMC240105P00004000 | 2023-11-30 1:02PM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMC240119P00004000 | 2023-11-30 3:28PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,586 | 0 | 50.00% |
AMC240315P00004000 | 2023-11-30 12:09PM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 25.00% |
AMC240621P00004000 | 2023-11-30 1:44PM EST | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMC250117P00004000 | 2023-11-30 12:55PM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMC250620P00004000 | 2023-11-29 10:07AM EST | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMC260116P00004000 | 2023-11-21 1:34PM EST | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |