Deutsche Märkte öffnen in 7 Stunden 41 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,4000-0,2400 (-5,17%)
Börsenschluss: 04:00PM EDT
4,3400 -0,06 (-1,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240524C000200002024-05-17 3:59PM EDT2024-05-240.060.050.06+0.06-1,026781587.50%
AMC240531C000200002024-05-17 3:58PM EDT2024-05-310.120.090.13+0.12-702517450.00%
AMC240607C000200002024-05-17 3:55PM EDT2024-06-070.150.110.57+0.15-299451463.28%
AMC240614C000200002024-05-17 2:51PM EDT2024-06-140.150.150.64+0.15-5190414.84%
AMC240621C000200002024-05-17 3:59PM EDT2024-06-210.220.210.22-0.12-35.29%11,73378,514318.75%
AMC240628C000200002024-05-17 3:36PM EDT2024-06-280.250.210.30+0.25-49242301.56%
AMC240719C000200002024-05-17 3:47PM EDT2024-07-190.300.250.36+0.30-46592256.25%
AMC240920C000200002024-05-17 3:35PM EDT2024-09-200.320.310.43+0.32-492209189.45%
AMC241220C000200002024-05-17 3:32PM EDT2024-12-200.450.390.61+0.45-20419156.84%
AMC250117C000200002024-05-17 3:59PM EDT2025-01-170.420.420.53-0.06-12.50%1,32012,697145.31%
AMC250620C000200002024-05-17 3:56PM EDT2025-06-200.550.500.65-0.05-8.33%6695,299120.41%
AMC260116C000200002024-05-17 3:56PM EDT2026-01-160.650.630.80-0.06-8.45%92475,823104.49%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531P000200002024-05-15 1:44PM EDT2024-05-3114.9015.3515.90+14.90--1356.25%
AMC240614P000200002024-05-15 11:21AM EDT2024-06-1414.9415.2016.50+14.94--1370.31%
AMC240621P000200002024-05-16 11:21AM EDT2024-06-2115.6015.2515.850.00-460329.69%
AMC250117P000200002024-05-17 3:02PM EDT2025-01-1715.8015.7016.40+0.75+4.98%343143.16%
AMC250620P000200002024-05-16 11:45AM EDT2025-06-2015.8115.5516.200.00-101298.83%
AMC260116P000200002024-05-17 3:02PM EDT2026-01-1616.0015.1516.15+0.20+1.27%10326158.20%