Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00020000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 1,454 | 49,796 | 217.19% |
AMC250117C00020000 | 2024-04-17 2:49PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 47 | 9,211 | 123.83% |
AMC250620C00020000 | 2024-04-17 3:44PM EDT | 2025-06-20 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 175 | 5,316 | 108.20% |
AMC260116C00020000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 490 | 23,394 | 93.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 472.66% |
AMC250117P00020000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 15.80 | 15.95 | 18.10 | 0.00 | - | 1 | 1 | 82.81% |
AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
AMC260116P00020000 | 2024-04-10 1:58PM EDT | 2026-01-16 | 17.10 | 16.60 | 17.80 | 0.00 | - | 2 | 0 | 89.45% |