Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,7200-0,6200 (-14,29%)
Börsenschluss: 04:00PM EDT
3,7200 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.66-0.61-26.87%11832024-04-050.01-0.06-85.71%24
1.71-0.59-25.65%18322024-04-120.010.00-204
1.79-0.32-15.17%1212024-04-190.010.00-197284
1.73-0.40-18.78%2722024-04-260.010.00-67
-----2024-05-030.05-0.02-28.57%1171
1.80-0.55-23.40%242024-05-170.05+0.02+66.67%4613
1.74-0.54-23.68%273752024-06-210.08+0.02+33.33%3,66130,969
1.90-0.48-20.17%22532024-09-200.21+0.03+16.67%465853
2.06-0.46-18.25%187092025-01-170.35+0.03+9.38%262,413
2.980.00-12662025-06-200.53+0.04+8.16%14832
2.39-0.30-11.15%1211682026-01-160.68+0.03+4.62%15503