Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
15.088,71 -158,50 (-1,04%) Euro Stoxx 50
4.095,26 -42,37 (-1,02%) Dow Jones 30
32.999,63 -433,72 (-1,30%) Gold
1.840,40 -6,80 (-0,37%) EUR/USD
1,0461 -0,0020 (-0,19%) Bitcoin EUR
26.202,23 -930,97 (-3,43%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:2.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 9 | 2023-10-06 | 0.02 | 0.00 | - | 1 | 5 |
| 5.45 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.01 | 0.00 | - | 10 | 2,091 |
| - | - | - | - | - | 2023-11-17 | 0.01 | 0.00 | - | 10 | 21 |
| 5.30 | 0.00 | - | 2 | 9 | 2023-12-15 | 0.03 | 0.00 | - | 32 | 369 |
| 5.57 | 0.00 | - | 1 | 3 | 2024-01-19 | 0.07 | 0.00 | - | 2 | 253 |
| 5.78 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.06 | -0.04 | -40.00% | 16 | 56 |
| 6.15 | 0.00 | - | 2 | 144 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 171 |
| 6.64 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.45 | -0.05 | -10.00% | 100 | 509 |
| 6.70 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.65 | 0.00 | - | - | 23 |
