Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.66 | -0.61 | -26.87% | 118 | 3 | 2024-04-05 | 0.01 | -0.06 | -85.71% | 2 | 4 |
1.71 | -0.59 | -25.65% | 18 | 32 | 2024-04-12 | 0.01 | 0.00 | - | 20 | 4 |
1.79 | -0.32 | -15.17% | 1 | 21 | 2024-04-19 | 0.01 | 0.00 | - | 197 | 284 |
1.73 | -0.40 | -18.78% | 27 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 2024-05-03 | 0.05 | -0.02 | -28.57% | 11 | 71 |
1.80 | -0.55 | -23.40% | 2 | 4 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 46 | 13 |
1.74 | -0.54 | -23.68% | 27 | 375 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 3,661 | 30,969 |
1.90 | -0.48 | -20.17% | 22 | 53 | 2024-09-20 | 0.21 | +0.03 | +16.67% | 465 | 853 |
2.06 | -0.46 | -18.25% | 18 | 709 | 2025-01-17 | 0.35 | +0.03 | +9.38% | 26 | 2,413 |
2.98 | 0.00 | - | 1 | 266 | 2025-06-20 | 0.53 | +0.04 | +8.16% | 14 | 832 |
2.39 | -0.30 | -11.15% | 121 | 168 | 2026-01-16 | 0.68 | +0.03 | +4.62% | 15 | 503 |