Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
15.143,43 -103,78 (-0,68%) Euro Stoxx 50
4.109,08 -28,55 (-0,69%) Dow Jones 30
33.340,53 -92,82 (-0,28%) Gold
1.840,50 -6,70 (-0,36%) EUR/USD
1,0480 -0,0001 (-0,01%) Bitcoin EUR
26.290,38 -847,95 (-3,12%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:17.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 205 | 593 | 2023-10-06 | 9.15 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 4 | 65 | 2023-10-13 | 8.65 | 0.00 | - | 1 | 19 |
| 0.06 | 0.00 | - | 89 | 994 | 2023-10-20 | 9.50 | 0.00 | - | 2 | 66 |
| 0.14 | 0.00 | - | 15 | 340 | 2023-11-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 3,054 | 2023-12-15 | 9.95 | 0.00 | - | 2 | 31 |
| 0.39 | 0.00 | - | 3 | 259 | 2024-01-19 | 9.82 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 3 | 23 | 2024-03-15 | 13.90 | 0.00 | - | 1 | 76 |
| 1.82 | 0.00 | - | 1 | 30 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 344 |
| 2.15 | 0.00 | - | 1 | 254 | 2025-06-20 | 9.59 | 0.00 | - | 1 | 5 |
