Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
15.119,18 -128,03 (-0,84%) Euro Stoxx 50
4.100,35 -37,28 (-0,90%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.841,20 -6,00 (-0,32%) EUR/USD
1,0472 -0,0009 (-0,08%) Bitcoin EUR
26.281,16 -824,24 (-3,04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 205 | 1,047 | 2023-10-06 | 5.05 | 0.00 | - | 2 | 29 |
| 0.04 | 0.00 | - | 229 | 501 | 2023-10-13 | 4.96 | 0.00 | - | 3 | 48 |
| 0.10 | 0.00 | - | 203 | 5,209 | 2023-10-20 | 5.10 | 0.00 | - | 1 | 1,549 |
| 0.13 | 0.00 | - | 11 | 94 | 2023-10-27 | 5.05 | 0.00 | - | 3 | 2 |
| 0.17 | 0.00 | - | 11 | 14 | 2023-11-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 87 | 420 | 2023-11-17 | 5.32 | 0.00 | - | 3 | 16 |
| 0.47 | 0.00 | - | 272 | 604 | 2023-12-15 | 5.50 | 0.00 | - | 1 | 188 |
| 0.62 | 0.00 | - | 316 | 2,019 | 2024-01-19 | 5.47 | 0.00 | - | 2 | 1,963 |
| 1.00 | 0.00 | - | 2 | 52 | 2024-03-15 | 5.95 | 0.00 | - | 1 | 23 |
