Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
15.121,57 -125,64 (-0,82%) Euro Stoxx 50
4.101,79 -35,84 (-0,87%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.840,70 -6,50 (-0,35%) EUR/USD
1,0473 -0,0008 (-0,07%) Bitcoin EUR
26.283,87 -820,16 (-3,03%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 422 | 1,784 | 2023-10-06 | 3.91 | 0.00 | - | 10 | 229 |
| 0.06 | 0.00 | - | 402 | 1,317 | 2023-10-13 | 4.15 | 0.00 | - | 1 | 178 |
| 0.13 | 0.00 | - | 283 | 10,067 | 2023-10-20 | 3.94 | 0.00 | - | 12 | 2,325 |
| 0.18 | 0.00 | - | 80 | 696 | 2023-10-27 | 4.32 | 0.00 | - | 2 | 18 |
| 0.22 | 0.00 | - | 73 | 82 | 2023-11-03 | 4.15 | 0.00 | - | 4 | 22 |
| 0.31 | 0.00 | - | 3 | 4 | 2023-11-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 143 | 1,141 | 2023-11-17 | 4.55 | 0.00 | - | 1 | 10 |
| 0.61 | 0.00 | - | 278 | 1,049 | 2023-12-15 | 4.35 | 0.00 | - | 10 | 1,306 |
| 0.83 | 0.00 | - | 23 | 741 | 2024-01-19 | 4.55 | 0.00 | - | 13 | 256 |
| 1.15 | 0.00 | - | 224 | 312 | 2024-03-15 | 5.54 | 0.00 | - | 40 | 78 |
| 2.29 | 0.00 | - | 1 | 101 | 2025-01-17 | 6.25 | 0.00 | - | 4 | 153 |
| 2.65 | 0.00 | - | 1 | 107 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 28 |
| 3.30 | 0.00 | - | 25 | 49 | 2026-01-16 | - | - | - | - | - |
