Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
27.572,53 -112,94 (-0,41%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.670,91 +195,87 (+0,91%) CMC Crypto 200
537,12 +11,17 (+2,12%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:12.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00012000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.05 | 0.04 | 0.06 | -0.13 | -72.22% | 1,264 | 2,738 | 415.63% |
| AMC230217C00012000 | 2023-02-07 3:52PM EST | 2023-02-17 | 0.20 | 0.19 | 0.21 | -0.28 | -58.33% | 519 | 5,929 | 310.16% |
| AMC230224C00012000 | 2023-02-07 3:53PM EST | 2023-02-24 | 0.26 | 0.20 | 0.31 | -0.25 | -49.02% | 127 | 406 | 254.69% |
| AMC230303C00012000 | 2023-02-07 3:10PM EST | 2023-03-03 | 0.42 | 0.29 | 0.77 | -0.43 | -50.59% | 4 | 20 | 272.27% |
| AMC230310C00012000 | 2023-02-07 10:13AM EST | 2023-03-10 | 0.53 | 0.30 | 0.79 | -0.02 | -3.64% | 7 | 13 | 242.19% |
| AMC230317C00012000 | 2023-02-07 2:24PM EST | 2023-03-17 | 0.64 | 0.52 | 0.65 | -0.14 | -17.95% | 131 | 1,920 | 224.61% |
| AMC230421C00012000 | 2023-02-07 1:33PM EST | 2023-04-21 | 0.68 | 0.47 | 0.75 | -0.28 | -29.17% | 71 | 939 | 164.65% |
| AMC230519C00012000 | 2023-02-07 9:58AM EST | 2023-05-19 | 0.76 | 0.50 | 0.81 | -0.14 | -15.56% | 7 | 250 | 143.95% |
| AMC230616C00012000 | 2023-02-07 3:49PM EST | 2023-06-16 | 0.84 | 0.56 | 0.90 | -0.16 | -16.00% | 7 | 6,523 | 133.11% |
| AMC230721C00012000 | 2023-02-06 3:33PM EST | 2023-07-21 | 0.91 | 0.77 | 1.03 | -0.14 | -13.33% | 1 | 1,242 | 129.10% |
| AMC230915C00012000 | 2023-02-06 3:58PM EST | 2023-09-15 | 1.19 | 0.69 | 1.45 | -0.15 | -11.19% | 1 | 10,653 | 120.70% |
| AMC240119C00012000 | 2023-02-07 3:33PM EST | 2024-01-19 | 1.10 | 1.00 | 1.10 | -0.25 | -18.52% | 39 | 29,591 | 95.41% |
| AMC240315C00012000 | 2023-02-07 2:04PM EST | 2024-03-15 | 1.30 | 0.98 | 1.38 | -0.20 | -13.33% | 2 | 220 | 93.65% |
| AMC250117C00012000 | 2023-02-07 3:02PM EST | 2025-01-17 | 1.42 | 1.20 | 1.40 | -0.29 | -16.96% | 15 | 1,407 | 74.02% |
| AMC250620C00012000 | 2023-02-07 10:42AM EST | 2025-06-20 | 1.45 | 1.00 | 2.15 | -1.45 | -50.00% | 8 | 19 | 74.37% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00012000 | 2023-02-06 3:46PM EST | 2023-02-10 | 5.45 | 5.90 | 6.05 | 0.00 | - | 211 | 211 | 529.69% |
| AMC230217P00012000 | 2023-02-06 11:16AM EST | 2023-02-17 | 6.45 | 6.35 | 6.50 | 0.00 | - | 2 | 692 | 443.75% |
| AMC230224P00012000 | 2023-02-03 2:00PM EST | 2023-02-24 | 6.91 | 6.65 | 7.05 | 0.00 | - | 1 | 1 | 426.56% |
| AMC230303P00012000 | 2023-02-03 2:59PM EST | 2023-03-03 | 7.60 | 6.70 | 7.75 | 0.00 | - | 100 | 100 | 419.34% |
| AMC230310P00012000 | 2023-02-06 3:04PM EST | 2023-03-10 | 7.57 | 7.45 | 8.20 | 0.00 | - | 393 | 357 | 452.73% |
| AMC230317P00012000 | 2023-02-06 2:01PM EST | 2023-03-17 | 8.80 | 8.35 | 8.90 | 0.00 | - | 190 | 2,243 | 514.45% |
| AMC230519P00012000 | 2023-01-27 12:28PM EST | 2023-05-19 | 9.23 | 8.65 | 9.75 | 0.00 | - | 1 | 1 | 366.41% |
| AMC230616P00012000 | 2023-01-17 1:39PM EST | 2023-06-16 | 9.83 | 8.75 | 9.80 | 0.00 | - | 3 | 658 | 330.47% |
| AMC230721P00012000 | 2023-01-17 9:34AM EST | 2023-07-21 | 9.65 | 8.85 | 9.90 | 0.00 | - | 1 | 766 | 300.68% |
| AMC230915P00012000 | 2023-02-03 1:11PM EST | 2023-09-15 | 9.50 | 9.35 | 9.70 | 0.00 | - | 3 | 2,046 | 269.73% |
| AMC240119P00012000 | 2023-02-06 12:32PM EST | 2024-01-19 | 9.69 | 9.45 | 9.95 | 0.00 | - | 1 | 1,731 | 224.81% |
| AMC240315P00012000 | 2023-01-30 11:40AM EST | 2024-03-15 | 9.75 | 9.15 | 10.50 | 0.00 | - | 2 | 2 | 215.23% |
| AMC250117P00012000 | 2023-01-27 12:06PM EST | 2025-01-17 | 9.90 | 9.55 | 10.50 | 0.00 | - | 4 | 775 | 170.51% |
