AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:12.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00012000 | 2023-06-09 1:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8,741 | 287.50% |
| AMC230721C00012000 | 2023-06-09 2:07PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 12 | 5,312 | 172.66% |
| AMC230915C00012000 | 2023-06-09 1:58PM EDT | 2023-09-15 | 0.14 | 0.13 | 0.27 | -0.05 | -26.32% | 6 | 11,077 | 132.03% |
| AMC240119C00012000 | 2023-06-09 3:52PM EDT | 2024-01-19 | 0.24 | 0.22 | 0.35 | 0.00 | - | 5 | 53,580 | 95.90% |
| AMC240315C00012000 | 2023-06-09 3:21PM EDT | 2024-03-15 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 61 | 953 | 91.21% |
| AMC250117C00012000 | 2023-06-08 2:27PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 2,451 | 74.22% |
| AMC250620C00012000 | 2023-06-08 11:00AM EDT | 2025-06-20 | 0.75 | 0.52 | 0.98 | 0.00 | - | 1 | 381 | 73.14% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00012000 | 2023-06-06 10:48AM EDT | 2023-06-16 | 7.45 | 7.20 | 7.45 | 0.00 | - | 10 | 2,285 | 446.88% |
| AMC230721P00012000 | 2023-05-30 2:55PM EDT | 2023-07-21 | 7.94 | 7.75 | 8.20 | 0.00 | - | 10 | 1,401 | 310.16% |
| AMC230915P00012000 | 2023-06-07 3:50PM EDT | 2023-09-15 | 8.85 | 8.70 | 9.00 | 0.00 | - | 1 | 2,129 | 292.19% |
| AMC240119P00012000 | 2023-06-07 12:55PM EDT | 2024-01-19 | 8.91 | 8.65 | 9.30 | 0.00 | - | 1 | 1,768 | 201.37% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 2024-03-15 | 9.20 | 8.90 | 9.70 | 0.00 | - | 30 | 8 | 200.29% |
| AMC250117P00012000 | 2023-06-02 2:25PM EDT | 2025-01-17 | 9.20 | 8.95 | 9.50 | 0.00 | - | 2 | 761 | 134.86% |
| AMC250620P00012000 | 2023-06-02 10:55AM EDT | 2025-06-20 | 9.28 | 9.05 | 9.80 | 0.00 | - | 100 | 107 | 127.93% |
