Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,8400+0,2900 (+6,37%)
Börsenschluss: 04:00PM EDT
4,8900 +0,05 (+1,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:12.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531C000120002024-05-24 3:58PM EDT2024-05-310.050.030.06-0.01-16.67%7112,080353.13%
AMC240607C000120002024-05-24 3:45PM EDT2024-06-070.130.100.13-0.01-7.14%150950300.00%
AMC240614C000120002024-05-24 3:53PM EDT2024-06-140.200.170.21-0.03-13.04%211,078276.56%
AMC240621C000120002024-05-24 3:57PM EDT2024-06-210.230.230.24-0.04-14.81%48514,208253.13%
AMC240628C000120002024-05-24 3:22PM EDT2024-06-280.320.270.33-0.06-15.79%63212242.19%
AMC240719C000120002024-05-24 3:38PM EDT2024-07-190.430.410.52-0.08-15.69%642,309219.92%
AMC240920C000120002024-05-24 1:34PM EDT2024-09-200.710.650.77+0.06+9.23%35973176.17%
AMC241220C000120002024-05-24 2:15PM EDT2024-12-200.770.700.87-0.07-8.33%7329138.09%
AMC250117C000120002024-05-24 12:48PM EDT2025-01-170.820.760.86+0.05+6.49%233,485131.45%
AMC250620C000120002024-05-24 3:38PM EDT2025-06-201.050.801.11-0.22-17.32%181,057109.96%
AMC260116C000120002024-05-24 12:42PM EDT2026-01-161.201.181.38-0.04-3.23%552,373101.95%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531P000120002024-05-20 9:35AM EDT2024-05-317.657.157.300.00-48378.13%
AMC240607P000120002024-05-16 9:32AM EDT2024-06-077.577.207.400.00--3314.06%
AMC240614P000120002024-05-21 12:13PM EDT2024-06-147.507.257.500.00-27285.16%
AMC240621P000120002024-05-16 12:17PM EDT2024-06-217.707.307.500.00-254254.69%
AMC240628P000120002024-05-15 10:15AM EDT2024-06-287.717.357.600.00--0246.09%
AMC240719P000120002024-05-20 11:11AM EDT2024-07-197.707.507.650.00-26211.72%
AMC240920P000120002024-05-24 11:22AM EDT2024-09-207.707.657.95-0.21-2.65%111169.34%
AMC241220P000120002024-05-23 9:30AM EDT2024-12-207.857.608.100.00-1100131.25%
AMC250117P000120002024-05-22 12:26PM EDT2025-01-178.107.658.200.00-1214128.52%
AMC250620P000120002024-05-14 9:30AM EDT2025-06-206.007.808.250.00-139105.37%
AMC260116P000120002024-05-23 11:58AM EDT2026-01-168.227.958.300.00-66589.26%