Deutsche Märkte öffnen in 3 Stunden 3 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,18-0,62 (-9,12%)
Börsenschluss: 04:00PM EST
6,22 +0,04 (+0,65%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:12.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230210C000120002023-02-07 3:59PM EST2023-02-100.050.040.06-0.13-72.22%1,2642,738415.63%
AMC230217C000120002023-02-07 3:52PM EST2023-02-170.200.190.21-0.28-58.33%5195,929310.16%
AMC230224C000120002023-02-07 3:53PM EST2023-02-240.260.200.31-0.25-49.02%127406254.69%
AMC230303C000120002023-02-07 3:10PM EST2023-03-030.420.290.77-0.43-50.59%420272.27%
AMC230310C000120002023-02-07 10:13AM EST2023-03-100.530.300.79-0.02-3.64%713242.19%
AMC230317C000120002023-02-07 2:24PM EST2023-03-170.640.520.65-0.14-17.95%1311,920224.61%
AMC230421C000120002023-02-07 1:33PM EST2023-04-210.680.470.75-0.28-29.17%71939164.65%
AMC230519C000120002023-02-07 9:58AM EST2023-05-190.760.500.81-0.14-15.56%7250143.95%
AMC230616C000120002023-02-07 3:49PM EST2023-06-160.840.560.90-0.16-16.00%76,523133.11%
AMC230721C000120002023-02-06 3:33PM EST2023-07-210.910.771.03-0.14-13.33%11,242129.10%
AMC230915C000120002023-02-06 3:58PM EST2023-09-151.190.691.45-0.15-11.19%110,653120.70%
AMC240119C000120002023-02-07 3:33PM EST2024-01-191.101.001.10-0.25-18.52%3929,59195.41%
AMC240315C000120002023-02-07 2:04PM EST2024-03-151.300.981.38-0.20-13.33%222093.65%
AMC250117C000120002023-02-07 3:02PM EST2025-01-171.421.201.40-0.29-16.96%151,40774.02%
AMC250620C000120002023-02-07 10:42AM EST2025-06-201.451.002.15-1.45-50.00%81974.37%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230210P000120002023-02-06 3:46PM EST2023-02-105.455.906.050.00-211211529.69%
AMC230217P000120002023-02-06 11:16AM EST2023-02-176.456.356.500.00-2692443.75%
AMC230224P000120002023-02-03 2:00PM EST2023-02-246.916.657.050.00-11426.56%
AMC230303P000120002023-02-03 2:59PM EST2023-03-037.606.707.750.00-100100419.34%
AMC230310P000120002023-02-06 3:04PM EST2023-03-107.577.458.200.00-393357452.73%
AMC230317P000120002023-02-06 2:01PM EST2023-03-178.808.358.900.00-1902,243514.45%
AMC230519P000120002023-01-27 12:28PM EST2023-05-199.238.659.750.00-11366.41%
AMC230616P000120002023-01-17 1:39PM EST2023-06-169.838.759.800.00-3658330.47%
AMC230721P000120002023-01-17 9:34AM EST2023-07-219.658.859.900.00-1766300.68%
AMC230915P000120002023-02-03 1:11PM EST2023-09-159.509.359.700.00-32,046269.73%
AMC240119P000120002023-02-06 12:32PM EST2024-01-199.699.459.950.00-11,731224.81%
AMC240315P000120002023-01-30 11:40AM EST2024-03-159.759.1510.500.00-22215.23%
AMC250117P000120002023-01-27 12:06PM EST2025-01-179.909.5510.500.00-4775170.51%